Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	51.39	51.80	51.24	51.80	53,391	+1.55(+3.08%)
Nov 29, 2011	49.97	50.42	49.97	50.25	28,248	+0.34(+0.69%)
Nov 28, 2011	49.77	50.05	49.65	49.91	104,261	+1.10(+2.25%)
Nov 25, 2011	48.80	49.21	48.80	48.81	21,126	-0.05(-0.11%)
Nov 23, 2011	49.16	49.22	48.80	48.87	28,376	-0.78(-1.56%)
Nov 22, 2011	49.43	49.95	49.36	49.64	37,161	+0.02(+0.04%)
Nov 21, 2011	49.67	49.86	49.25	49.62	90,066	-0.79(-1.57%)
Nov 18, 2011	50.49	50.66	50.28	50.41	749,631	+0.06(+0.12%)
Nov 17, 2011	50.84	50.96	50.09	50.35	37,020	-0.50(-0.98%)
Nov 16, 2011	51.13	51.63	50.85	50.85	27,082	-0.57(-1.11%)
Nov 15, 2011	51.15	51.65	50.99	51.42	22,216	+0.29(+0.57%)
Nov 14, 2011	51.34	51.40	50.96	51.13	25,909	-0.34(-0.65%)
Nov 11, 2011	51.24	51.58	51.24	51.47	11,933	+0.68(+1.34%)
Nov 10, 2011	50.88	50.93	50.36	50.79	23,177	+0.37(+0.74%)
Nov 09, 2011	50.87	51.02	50.27	50.41	22,272	-1.54(-2.96%)
Nov 08, 2011	51.64	51.98	51.23	51.95	39,329	+0.56(+1.10%)
Nov 07, 2011	51.19	51.44	50.73	51.39	71,699	+0.18(+0.34%)
Nov 04, 2011	51.21	51.26	50.77	51.21	824,622	-0.37(-0.72%)
Nov 03, 2011	51.37	51.63	50.83	51.59	67,558	+0.74(+1.45%)
Nov 02, 2011	50.90	50.95	50.47	50.85	64,531	+0.51(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.