SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.16 24.25 24.14 24.23 146,030 +0.10(+0.40%)
Nov 29, 2011 24.15 24.19 24.11 24.14 537,443 -0.03(-0.13%)
Nov 28, 2011 24.17 24.22 24.16 24.17 230,643 -0.02(-0.07%)
Nov 25, 2011 24.22 24.22 24.13 24.18 79,723 +0.06(+0.23%)
Nov 23, 2011 24.17 24.18 24.13 24.13 158,089 -0.02(-0.10%)
Nov 22, 2011 24.20 24.22 24.15 24.15 197,401 -0.07(-0.30%)
Nov 21, 2011 24.23 24.23 24.18 24.22 161,787 -0.04(-0.17%)
Nov 18, 2011 24.26 24.27 24.22 24.26 84,478 +0.01(+0.03%)
Nov 17, 2011 24.26 24.27 24.18 24.26 207,438 -0.01(-0.03%)
Nov 16, 2011 24.28 24.32 24.24 24.26 148,122 +0.00(+0.00%)
Nov 15, 2011 24.30 24.37 24.23 24.26 177,490 -0.02(-0.10%)
Nov 14, 2011 24.33 24.36 24.25 24.29 233,460 -0.06(-0.26%)
Nov 11, 2011 24.33 24.35 24.29 24.35 115,622 +0.02(+0.10%)
Nov 10, 2011 24.35 24.36 24.30 24.33 95,252 +0.00(+0.00%)
Nov 09, 2011 24.35 24.35 24.29 24.33 110,463 -0.01(-0.03%)
Nov 08, 2011 24.36 24.37 24.34 24.34 112,852 -0.02(-0.10%)
Nov 07, 2011 24.38 24.42 24.32 24.36 147,654 -0.06(-0.23%)
Nov 04, 2011 24.39 24.43 24.35 24.42 133,769 +0.01(+0.02%)
Nov 03, 2011 24.43 24.44 24.39 24.41 150,198 -0.02(-0.09%)
Nov 02, 2011 24.37 24.44 24.37 24.43 98,494 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.