Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.015
6.040
5.903
6.040
300,484
+0.14(+2.32%)
Nov 29, 2011
5.837
5.903
5.820
5.903
266,996
+0.07(+1.14%)
Nov 28, 2011
5.849
5.878
5.807
5.837
342,164
+0.02(+0.43%)
Nov 25, 2011
5.762
5.849
5.762
5.812
211,684
+0.02(+0.43%)
Nov 23, 2011
5.882
5.891
5.783
5.787
394,549
-0.11(-1.90%)
Nov 22, 2011
5.870
5.899
5.849
5.899
254,079
+0.06(+1.00%)
Nov 21, 2011
5.924
5.924
5.832
5.841
238,407
-0.07(-1.25%)
Nov 18, 2011
5.993
5.997
5.857
5.915
492,583
+0.02(+0.42%)
Nov 17, 2011
5.973
6.055
5.890
5.890
427,254
-0.06(-0.97%)
Nov 16, 2011
5.964
6.035
5.948
5.948
294,452
-0.09(-1.51%)
Nov 15, 2011
6.047
6.072
6.002
6.039
286,608
-0.05(-0.88%)
Nov 14, 2011
6.084
6.113
6.043
6.092
190,311
-0.02(-0.41%)
Nov 11, 2011
6.192
6.200
6.101
6.117
215,715
+0.05(+0.75%)
Nov 10, 2011
5.985
6.072
5.981
6.072
191,192
+0.10(+1.73%)
Nov 09, 2011
5.940
6.035
5.940
5.968
225,908
-0.10(-1.70%)
Nov 08, 2011
5.940
6.072
5.935
6.072
259,484
+0.10(+1.73%)
Nov 07, 2011
5.944
5.985
5.919
5.968
203,146
-0.01(-0.14%)
Nov 04, 2011
5.993
6.039
5.956
5.977
296,404
-0.10(-1.63%)
Nov 03, 2011
6.014
6.105
5.966
6.076
365,829
+0.08(+1.31%)
Nov 02, 2011
6.022
6.035
5.952
5.997
287,656
-0.01(-0.21%)
Nov 01, 2011
6.039
6.072
5.931
6.010
361,012
-0.07(-1.09%)
Oct 31, 2011
6.101
6.113
6.055
6.076
184,703
-0.05(-0.81%)
Oct 28, 2011
6.068
6.128
6.049
6.126
271,003
+0.06(+0.95%)
Oct 27, 2011
5.964
6.071
5.940
6.068
320,015
+0.17(+2.80%)
Oct 26, 2011
5.816
5.902
5.816
5.902
417,388
+0.07(+1.20%)
Oct 25, 2011
5.869
5.886
5.807
5.832
234,985
-0.07(-1.12%)
Oct 24, 2011
5.935
5.944
5.882
5.898
313,408
-0.04(-0.63%)
Oct 21, 2011
5.931
5.944
5.906
5.935
243,044
+0.06(+0.98%)
Oct 20, 2011
5.927
5.927
5.869
5.878
290,276
-0.04(-0.62%)
Oct 19, 2011
5.898
5.914
5.836
5.914
382,340
+0.04(+0.70%)
Oct 18, 2011
5.766
5.881
5.758
5.873
282,926
+0.09(+1.64%)
Oct 17, 2011
5.812
5.828
5.762
5.779
241,792
-0.05(-0.92%)
Oct 14, 2011
5.803
5.844
5.770
5.832
153,320
+0.05(+0.78%)
Oct 13, 2011
5.787
5.791
5.709
5.787
196,094
-0.04(-0.71%)
Oct 12, 2011
5.725
5.832
5.692
5.828
442,529
+0.12(+2.01%)
Oct 11, 2011
5.692
5.725
5.672
5.713
208,228
+0.03(+0.51%)
Oct 10, 2011
5.585
5.688
5.585
5.684
218,758
+0.14(+2.44%)
Oct 07, 2011
5.705
5.705
5.549
5.549
357,179
-0.15(-2.60%)
Oct 06, 2011
5.659
5.696
5.651
5.696
123,897
+0.09(+1.59%)
Oct 05, 2011
5.507
5.661
5.503
5.607
259,826
+0.07(+1.29%)
Oct 04, 2011
5.557
5.639
5.495
5.536
361,391
-0.14(-2.46%)
Oct 03, 2011
5.738
5.766
5.655
5.676
311,060
-0.12(-1.99%)
Sep 30, 2011
5.684
5.853
5.668
5.791
437,342
+0.04(+0.71%)
Sep 29, 2011
5.729
5.775
5.688
5.750
196,313
+0.03(+0.58%)
Sep 28, 2011
5.816
5.840
5.705
5.717
223,863
-0.09(-1.49%)
Sep 27, 2011
5.729
5.840
5.721
5.803
448,994
+0.12(+2.17%)
Sep 26, 2011
5.614
5.701
5.569
5.680
507,349
+0.05(+0.88%)
Sep 23, 2011
5.577
5.635
5.561
5.631
287,907
+0.02(+0.37%)
Sep 22, 2011
5.553
5.692
5.553
5.610
414,705
-0.09(-1.52%)
Sep 21, 2011
5.770
5.775
5.696
5.696
270,114
-0.07(-1.21%)
Sep 20, 2011
5.734
5.795
5.734
5.766
248,625
+0.02(+0.28%)
Sep 19, 2011
5.730
5.762
5.713
5.750
208,150
-0.01(-0.21%)
Sep 16, 2011
5.734
5.779
5.722
5.762
192,778
+0.01(+0.21%)
Sep 15, 2011
5.770
5.779
5.738
5.750
359,189
-0.02(-0.28%)
Sep 14, 2011
5.828
5.836
5.762
5.766
334,465
-0.07(-1.19%)
Sep 13, 2011
5.799
5.856
5.754
5.836
399,735
+0.01(+0.21%)
Sep 12, 2011
5.775
5.856
5.775
5.824
203,281
-0.03(-0.56%)
Sep 09, 2011
5.869
5.885
5.844
5.856
150,003
-0.04(-0.69%)
Sep 08, 2011
5.897
5.954
5.893
5.897
260,063
-0.05(-0.82%)
Sep 07, 2011
5.881
5.946
5.877
5.946
150,911
+0.09(+1.46%)
Sep 06, 2011
5.873
5.905
5.836
5.860
296,141
-0.09(-1.58%)
Sep 02, 2011
5.946
5.963
5.885
5.954
156,429
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.