Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.48	34.77	34.29	34.60	37,500	+0.65(+1.91%)
Nov 29, 2011	34.11	34.45	33.69	33.95	14,325	+0.27(+0.80%)
Nov 28, 2011	34.66	34.70	33.62	33.68	7,139	-0.04(-0.12%)
Nov 25, 2011	33.78	33.80	33.66	33.72	7,499	+0.69(+2.09%)
Nov 23, 2011	33.56	33.60	32.94	33.03	25,294	-0.50(-1.49%)
Nov 22, 2011	33.90	33.94	33.53	33.53	4,700	-0.36(-1.05%)
Nov 21, 2011	33.71	33.89	33.67	33.89	19,335	-0.29(-0.86%)
Nov 18, 2011	33.81	34.26	33.81	34.18	6,038	+0.75(+2.24%)
Nov 17, 2011	34.06	34.16	33.33	33.43	29,112	-0.38(-1.12%)
Nov 16, 2011	33.83	34.06	33.79	33.81	10,299	-0.33(-0.97%)
Nov 15, 2011	33.85	34.22	33.64	34.14	11,478	+0.19(+0.55%)
Nov 14, 2011	34.26	34.33	33.81	33.95	17,759	-0.80(-2.30%)
Nov 11, 2011	34.48	34.75	34.48	34.75	3,100	+0.67(+1.97%)
Nov 10, 2011	33.83	34.68	33.77	34.08	24,027	+0.49(+1.46%)
Nov 09, 2011	33.66	33.96	33.31	33.59	22,368	-1.06(-3.06%)
Nov 08, 2011	34.07	34.72	33.95	34.65	9,750	+0.69(+2.04%)
Nov 07, 2011	34.21	34.24	33.53	33.96	17,751	-0.18(-0.53%)
Nov 04, 2011	34.24	34.25	34.14	34.14	590	-0.36(-1.04%)
Nov 03, 2011	34.64	34.64	34.23	34.50	16,295	+0.44(+1.29%)
Nov 02, 2011	34.31	34.36	34.00	34.06	5,190	+0.18(+0.53%)
Nov 01, 2011	34.36	34.64	33.88	33.88	46,051	-1.53(-4.32%)
Oct 31, 2011	36.22	36.22	35.39	35.41	18,114	-1.79(-4.81%)
Oct 28, 2011	37.37	37.42	36.99	37.20	5,290	-0.74(-1.95%)
Oct 27, 2011	37.19	38.28	37.19	37.94	13,831	+1.41(+3.86%)
Oct 26, 2011	36.06	36.62	35.75	36.53	41,575	+0.92(+2.58%)
Oct 25, 2011	36.39	36.49	35.60	35.61	13,600	-1.17(-3.18%)
Oct 24, 2011	36.66	36.81	36.58	36.78	13,112	+0.29(+0.78%)
Oct 21, 2011	36.74	36.76	36.29	36.49	2,350	+0.54(+1.51%)
Oct 20, 2011	36.26	36.44	35.95	35.95	5,380	-0.16(-0.44%)
Oct 19, 2011	36.26	36.47	36.02	36.11	2,060	-0.25(-0.69%)
Oct 18, 2011	36.00	36.57	36.00	36.36	2,337	+0.00(+0.00%)
Oct 17, 2011	36.86	36.87	36.35	36.36	8,765	-0.85(-2.28%)
Oct 14, 2011	37.30	37.33	36.87	37.21	5,525	+0.68(+1.86%)
Oct 13, 2011	36.80	36.80	36.32	36.53	4,954	-0.64(-1.72%)
Oct 12, 2011	37.39	38.00	36.03	37.17	10,589	+0.23(+0.62%)
Oct 11, 2011	37.00	37.22	36.89	36.94	6,387	-0.45(-1.20%)
Oct 10, 2011	36.96	37.71	36.96	37.39	30,091	+1.34(+3.72%)
Oct 07, 2011	36.14	36.48	35.79	36.05	51,020	+0.70(+1.98%)
Oct 06, 2011	34.82	35.35	34.82	35.35	13,750	+0.92(+2.67%)
Oct 05, 2011	34.05	34.57	34.05	34.43	23,444	+0.51(+1.50%)
Oct 04, 2011	33.02	33.92	32.91	33.92	11,355	+0.52(+1.56%)
Oct 03, 2011	33.88	34.20	33.26	33.40	28,323	-0.93(-2.71%)
Sep 30, 2011	34.20	34.60	34.20	34.33	14,200	-0.69(-1.96%)
Sep 29, 2011	35.27	35.38	34.66	35.02	44,200	+0.06(+0.17%)
Sep 28, 2011	34.96	35.62	34.96	34.96	12,144	+0.06(+0.17%)
Sep 27, 2011	34.94	35.23	34.89	34.90	31,584	+0.71(+2.08%)
Sep 26, 2011	33.88	34.28	33.65	34.19	45,016	+0.65(+1.94%)
Sep 23, 2011	32.91	33.63	32.84	33.54	58,695	+1.00(+3.07%)
Sep 22, 2011	32.77	32.89	32.25	32.54	41,437	-1.08(-3.21%)
Sep 21, 2011	33.72	34.21	33.41	33.62	13,588	-0.31(-0.91%)
Sep 20, 2011	33.91	34.17	33.89	33.93	11,700	-0.20(-0.60%)
Sep 19, 2011	34.10	34.16	33.79	34.13	42,100	-0.99(-2.81%)
Sep 16, 2011	35.67	35.71	35.06	35.12	28,729	-0.17(-0.48%)
Sep 15, 2011	35.55	35.75	35.25	35.29	55,915	+0.78(+2.26%)
Sep 14, 2011	34.33	34.72	34.14	34.51	26,766	+0.16(+0.47%)
Sep 13, 2011	34.08	34.55	34.08	34.35	25,250	+0.23(+0.67%)
Sep 12, 2011	33.70	34.12	33.63	34.12	35,955	+0.58(+1.73%)
Sep 09, 2011	33.83	34.05	33.35	33.54	45,970	-0.68(-1.99%)
Sep 08, 2011	34.40	34.66	34.18	34.22	38,786	-0.54(-1.55%)
Sep 07, 2011	34.58	34.78	34.40	34.76	4,990	+0.51(+1.49%)
Sep 06, 2011	34.01	34.38	33.88	34.25	16,880	-0.12(-0.35%)
Sep 02, 2011	34.45	34.61	34.15	34.37	15,601	-0.82(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.