Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.827
4.023
3.802
3.884
17,098
+0.11(+2.85%)
Nov 29, 2011
3.808
3.871
3.770
3.777
4,900
-0.08(-2.13%)
Nov 28, 2011
3.796
3.859
3.794
3.859
22,057
+0.11(+2.87%)
Nov 25, 2011
3.834
3.834
3.752
3.752
7,271
-0.04(-1.00%)
Nov 23, 2011
3.789
3.789
3.783
3.789
3,951
+0.08(+2.04%)
Nov 22, 2011
3.960
3.998
3.644
3.714
36,175
-0.18(-4.71%)
Nov 21, 2011
3.922
3.986
3.897
3.897
8,534
-0.03(-0.65%)
Nov 18, 2011
4.403
4.403
3.884
3.923
17,292
-0.13(-3.12%)
Nov 17, 2011
3.891
4.049
3.789
4.049
14,898
+0.22(+5.85%)
Nov 16, 2011
3.992
3.992
3.796
3.825
9,869
+0.03(+0.77%)
Nov 15, 2011
3.859
3.859
3.682
3.796
34,143
+0.06(+1.52%)
Nov 14, 2011
3.998
3.998
3.669
3.739
190,717
-0.13(-3.42%)
Nov 11, 2011
3.922
4.036
3.859
3.871
7,759
+0.01(+0.31%)
Nov 10, 2011
3.922
3.922
3.827
3.859
4,966
+0.06(+1.66%)
Nov 09, 2011
3.859
3.859
3.789
3.796
9,009
-0.19(-4.76%)
Nov 08, 2011
3.922
3.986
3.916
3.986
33,668
+0.08(+2.11%)
Nov 07, 2011
3.922
3.935
3.897
3.903
9,376
-0.04(-1.12%)
Nov 04, 2011
3.979
3.986
3.948
3.948
16,755
-0.03(-0.64%)
Nov 03, 2011
4.061
4.061
3.935
3.973
13,913
-0.10(-2.48%)
Nov 02, 2011
4.011
4.074
4.011
4.074
17,703
+0.14(+3.62%)
Nov 01, 2011
4.068
4.068
3.929
3.932
3,951
-0.18(-4.38%)
Oct 31, 2011
4.043
4.150
4.043
4.112
5,058
+0.07(+1.72%)
Oct 28, 2011
4.055
4.112
4.043
4.043
16,183
-0.04(-1.08%)
Oct 27, 2011
4.080
4.087
4.080
4.087
1,689
+0.08(+1.89%)
Oct 26, 2011
4.074
4.111
4.011
4.011
2,488
-0.06(-1.48%)
Oct 25, 2011
4.049
4.112
4.049
4.071
10,906
-0.04(-1.00%)
Oct 24, 2011
4.043
4.112
3.979
4.112
14,126
+0.11(+2.85%)
Oct 21, 2011
3.929
4.049
3.808
3.998
39,422
+0.08(+1.94%)
Oct 20, 2011
4.011
4.011
3.922
3.922
16,281
-0.08(-1.90%)
Oct 19, 2011
3.998
3.998
3.998
3.998
4,342
-0.03(-0.63%)
Oct 18, 2011
4.055
4.118
4.005
4.024
8,314
+0.03(+0.79%)
Oct 17, 2011
4.112
4.194
3.986
3.992
14,747
+0.02(+0.48%)
Oct 14, 2011
3.916
3.973
3.916
3.973
3,227
+0.11(+2.95%)
Oct 13, 2011
3.859
3.919
3.763
3.859
20,549
+0.04(+1.16%)
Oct 12, 2011
3.891
4.049
3.815
3.815
19,069
-0.01(-0.33%)
Oct 11, 2011
3.796
3.827
3.796
3.827
32,213
+0.03(+0.83%)
Oct 10, 2011
3.840
3.840
3.796
3.796
11,381
-0.03(-0.83%)
Oct 07, 2011
3.796
3.827
3.796
3.827
17,450
+0.10(+2.72%)
Oct 06, 2011
3.758
3.758
3.726
3.726
4,359
+0.09(+2.43%)
Oct 05, 2011
3.606
3.701
3.606
3.638
12,104
+0.03(+0.88%)
Oct 04, 2011
3.606
3.669
3.549
3.606
24,246
+0.00(+0.00%)
Oct 03, 2011
3.581
3.707
3.581
3.606
30,848
+0.00(+0.00%)
Sep 30, 2011
3.606
3.638
3.606
3.606
17,071
-0.03(-0.87%)
Sep 29, 2011
3.600
3.663
3.593
3.638
21,497
+0.00(+0.00%)
Sep 28, 2011
3.733
3.745
3.606
3.638
58,643
-0.16(-4.17%)
Sep 27, 2011
3.827
3.875
3.752
3.796
55,624
+0.01(+0.33%)
Sep 26, 2011
3.859
3.872
3.688
3.783
29,943
-0.08(-1.97%)
Sep 23, 2011
3.922
3.922
3.859
3.859
4,879
-0.12(-3.10%)
Sep 22, 2011
4.049
4.112
3.982
3.982
4,109
-0.01(-0.24%)
Sep 21, 2011
4.144
4.144
3.986
3.992
8,091
-0.11(-2.77%)
Sep 20, 2011
4.245
4.251
4.049
4.106
13,752
-0.20(-4.56%)
Sep 19, 2011
4.334
4.397
4.270
4.302
32,903
-0.11(-2.58%)
Sep 16, 2011
4.334
4.447
4.334
4.416
33,490
+0.02(+0.43%)
Sep 15, 2011
4.277
4.397
4.270
4.397
11,556
+0.14(+3.27%)
Sep 14, 2011
4.030
4.371
4.017
4.258
19,954
+0.23(+5.65%)
Sep 13, 2011
4.156
4.156
4.030
4.030
16,061
-0.10(-2.32%)
Sep 12, 2011
3.992
4.125
3.992
4.125
15,002
+0.14(+3.51%)
Sep 09, 2011
4.017
4.080
3.986
3.986
9,484
+0.00(+0.00%)
Sep 08, 2011
4.055
4.137
3.986
3.986
15,016
-0.00(-0.00%)
Sep 07, 2011
3.992
4.087
3.986
3.986
13,141
-0.03(-0.63%)
Sep 06, 2011
3.916
4.017
3.916
4.011
19,758
+0.03(+0.64%)
Sep 02, 2011
4.264
4.264
3.859
3.986
271,756
-0.30(-7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.