Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.67	24.09	23.64	24.08	399,082	+1.23(+5.38%)
Nov 29, 2011	22.60	23.00	22.54	22.85	132,720	+0.37(+1.65%)
Nov 28, 2011	22.59	22.70	22.34	22.48	470,954	+0.80(+3.67%)
Nov 25, 2011	21.86	22.03	21.68	21.68	172,827	-0.24(-1.10%)
Nov 23, 2011	22.33	22.33	21.88	21.92	1,073,244	-0.67(-2.98%)
Nov 22, 2011	22.80	22.90	22.48	22.59	884,449	-0.33(-1.45%)
Nov 21, 2011	22.93	23.01	22.56	22.93	130,163	-0.44(-1.90%)
Nov 18, 2011	23.55	23.65	23.23	23.37	110,983	+0.01(+0.03%)
Nov 17, 2011	23.89	23.97	23.19	23.37	235,084	-0.46(-1.94%)
Nov 16, 2011	23.94	24.37	23.80	23.83	352,518	-0.33(-1.35%)
Nov 15, 2011	24.08	24.31	23.95	24.16	287,787	-0.05(-0.20%)
Nov 14, 2011	24.30	24.34	24.01	24.21	1,404,654	-0.24(-0.98%)
Nov 11, 2011	24.26	24.50	24.24	24.45	752,693	+0.54(+2.25%)
Nov 10, 2011	23.95	24.14	23.56	23.91	940,401	+0.31(+1.33%)
Nov 09, 2011	23.92	24.11	23.55	23.59	240,267	-1.07(-4.35%)
Nov 08, 2011	24.54	24.74	24.27	24.67	293,690	+0.30(+1.22%)
Nov 07, 2011	24.17	24.39	23.98	24.37	1,181,651	+0.22(+0.89%)
Nov 04, 2011	24.03	24.21	23.73	24.16	1,564,154	-0.11(-0.43%)
Nov 03, 2011	24.05	24.30	23.66	24.26	172,542	+0.65(+2.74%)
Nov 02, 2011	23.61	23.74	23.42	23.61	686,432	+0.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.