Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.88	28.11	27.77	28.06	1,462,063	+1.37(+5.15%)
Nov 29, 2011	26.68	26.88	26.59	26.68	1,003,577	+0.07(+0.25%)
Nov 28, 2011	26.66	26.73	26.45	26.62	1,485,574	+1.06(+4.15%)
Nov 25, 2011	25.59	25.89	25.54	25.55	358,014	-0.09(-0.34%)
Nov 23, 2011	26.07	26.07	25.57	25.64	1,782,417	-0.74(-2.81%)
Nov 22, 2011	26.46	26.58	26.21	26.38	3,007,264	-0.05(-0.20%)
Nov 21, 2011	26.64	26.64	26.25	26.43	2,588,021	-0.72(-2.65%)
Nov 18, 2011	27.40	27.42	27.13	27.16	1,267,538	+0.01(+0.05%)
Nov 17, 2011	27.63	27.75	27.02	27.14	1,463,509	-0.38(-1.38%)
Nov 16, 2011	27.72	28.03	27.48	27.52	1,443,590	-0.53(-1.90%)
Nov 15, 2011	27.94	28.20	27.82	28.06	634,775	-0.02(-0.07%)
Nov 14, 2011	28.20	28.33	27.94	28.08	474,490	-0.45(-1.59%)
Nov 11, 2011	28.30	28.64	28.29	28.53	1,184,172	+0.64(+2.30%)
Nov 10, 2011	28.11	28.15	27.70	27.89	1,483,937	+0.27(+0.99%)
Nov 09, 2011	28.02	28.14	27.58	27.62	843,006	-1.48(-5.09%)
Nov 08, 2011	28.94	29.17	28.65	29.10	634,064	+0.27(+0.95%)
Nov 07, 2011	28.64	28.84	28.42	28.82	695,432	+0.17(+0.61%)
Nov 04, 2011	28.62	28.74	28.26	28.65	793,552	-0.31(-1.08%)
Nov 03, 2011	28.72	29.04	28.26	28.96	1,345,214	+0.67(+2.36%)
Nov 02, 2011	28.28	28.50	28.08	28.30	892,259	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.