Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
48.11
48.44
47.99
48.35
1,706,740
+0.24(+0.49%)
Nov 29, 2012
47.82
48.22
47.63
48.11
1,477,339
+0.41(+0.85%)
Nov 28, 2012
47.28
47.72
46.84
47.71
2,150,608
+0.22(+0.46%)
Nov 27, 2012
47.64
48.03
47.28
47.49
1,912,525
-0.12(-0.25%)
Nov 26, 2012
47.41
47.62
47.20
47.61
1,269,433
+0.04(+0.09%)
Nov 23, 2012
47.39
47.56
47.20
47.56
801,437
+0.30(+0.64%)
Nov 21, 2012
46.90
47.32
46.69
47.26
1,254,569
+0.34(+0.72%)
Nov 20, 2012
46.75
47.06
46.51
46.92
1,884,719
+0.15(+0.33%)
Nov 19, 2012
46.45
46.80
46.23
46.77
1,490,846
+0.68(+1.47%)
Nov 16, 2012
45.90
46.31
45.43
46.09
2,612,510
+0.39(+0.85%)
Nov 15, 2012
46.06
46.29
45.58
45.70
2,101,923
-0.41(-0.88%)
Nov 14, 2012
47.42
47.54
46.01
46.11
2,848,316
-1.17(-2.47%)
Nov 13, 2012
46.51
47.66
46.51
47.28
2,099,102
+0.40(+0.85%)
Nov 12, 2012
47.05
47.59
46.62
46.88
2,004,058
-0.57(-1.20%)
Nov 09, 2012
46.53
47.71
46.18
47.44
3,122,978
+0.80(+1.71%)
Nov 08, 2012
47.00
47.14
46.62
46.65
2,546,237
-0.30(-0.63%)
Nov 07, 2012
47.58
47.58
45.96
46.95
5,152,975
-1.58(-3.26%)
Nov 06, 2012
47.90
49.05
47.77
48.53
3,176,174
+0.75(+1.58%)
Nov 05, 2012
48.10
48.17
47.60
47.77
2,607,676
-0.49(-1.02%)
Nov 02, 2012
48.56
48.91
48.23
48.27
3,912,813
-0.11(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.