Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.45	54.53	54.15	54.33	50,844	+0.35(+0.65%)
Nov 29, 2012	54.19	54.35	53.70	53.98	52,222	-0.52(-0.95%)
Nov 28, 2012	53.75	54.52	53.65	54.50	42,558	+0.59(+1.09%)
Nov 27, 2012	54.28	54.40	53.85	53.91	28,583	-1.56(-2.81%)
Nov 26, 2012	55.40	55.72	55.17	55.47	35,041	-1.44(-2.53%)
Nov 23, 2012	56.38	56.92	56.25	56.91	45,150	+2.18(+3.98%)
Nov 21, 2012	54.64	54.78	54.52	54.73	33,645	+0.96(+1.79%)
Nov 20, 2012	53.88	54.02	53.44	53.77	53,831	-1.30(-2.36%)
Nov 19, 2012	54.30	55.14	53.42	55.07	105,184	+1.82(+3.42%)
Nov 16, 2012	53.54	53.58	53.09	53.25	56,755	+1.14(+2.19%)
Nov 15, 2012	51.47	52.43	51.35	52.11	90,253	+0.07(+0.13%)
Nov 14, 2012	52.69	52.76	51.90	52.04	88,468	-1.29(-2.42%)
Nov 13, 2012	53.10	53.69	53.00	53.33	66,859	-1.68(-3.05%)
Nov 12, 2012	54.92	55.02	54.71	55.01	36,173	-0.14(-0.25%)
Nov 09, 2012	54.86	55.44	54.79	55.15	43,816	+0.47(+0.86%)
Nov 08, 2012	55.02	55.39	54.60	54.68	61,959	-1.25(-2.23%)
Nov 07, 2012	56.42	56.42	55.75	55.93	63,442	-1.96(-3.39%)
Nov 06, 2012	57.15	57.89	57.09	57.89	31,694	+0.10(+0.17%)
Nov 05, 2012	57.58	57.82	57.34	57.79	28,440	+0.53(+0.93%)
Nov 02, 2012	58.30	58.30	57.22	57.26	49,605	-2.33(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.