Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 54.45 54.53 54.15 54.33 50,844 +0.35(+0.65%)
Nov 29, 2012 54.19 54.35 53.70 53.98 52,222 -0.52(-0.95%)
Nov 28, 2012 53.75 54.52 53.65 54.50 42,558 +0.59(+1.09%)
Nov 27, 2012 54.28 54.40 53.85 53.91 28,583 -1.56(-2.81%)
Nov 26, 2012 55.40 55.72 55.17 55.47 35,041 -1.44(-2.53%)
Nov 23, 2012 56.38 56.92 56.25 56.91 45,150 +2.18(+3.98%)
Nov 21, 2012 54.64 54.78 54.52 54.73 33,645 +0.96(+1.79%)
Nov 20, 2012 53.88 54.02 53.44 53.77 53,831 -1.30(-2.36%)
Nov 19, 2012 54.30 55.14 53.42 55.07 105,184 +1.82(+3.42%)
Nov 16, 2012 53.54 53.58 53.09 53.25 56,755 +1.14(+2.19%)
Nov 15, 2012 51.47 52.43 51.35 52.11 90,253 +0.07(+0.13%)
Nov 14, 2012 52.69 52.76 51.90 52.04 88,468 -1.29(-2.42%)
Nov 13, 2012 53.10 53.69 53.00 53.33 66,859 -1.68(-3.05%)
Nov 12, 2012 54.92 55.02 54.71 55.01 36,173 -0.14(-0.25%)
Nov 09, 2012 54.86 55.44 54.79 55.15 43,816 +0.47(+0.86%)
Nov 08, 2012 55.02 55.39 54.60 54.68 61,959 -1.25(-2.23%)
Nov 07, 2012 56.42 56.42 55.75 55.93 63,442 -1.96(-3.39%)
Nov 06, 2012 57.15 57.89 57.09 57.89 31,694 +0.10(+0.17%)
Nov 05, 2012 57.58 57.82 57.34 57.79 28,440 +0.53(+0.93%)
Nov 02, 2012 58.30 58.30 57.22 57.26 49,605 -2.33(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.