Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
42.12
47.43
42.12
43.50
1,275
+1.38(+3.28%)
Nov 29, 2012
43.40
45.00
42.02
42.12
3,518
-2.88(-6.40%)
Nov 28, 2012
52.00
55.60
44.15
45.00
10,009
-5.00(-10.00%)
Nov 27, 2012
49.08
50.00
49.08
50.00
4,336
+1.34(+2.75%)
Nov 26, 2012
50.93
52.50
41.46
48.66
23,717
-3.84(-7.31%)
Nov 23, 2012
43.32
72.40
40.01
52.50
9,055
+10.45(+24.85%)
Nov 21, 2012
41.14
45.00
40.25
42.05
2,843
+0.05(+0.12%)
Nov 20, 2012
46.50
46.50
40.13
42.00
34,941
-3.25(-7.18%)
Nov 19, 2012
46.80
48.05
45.05
45.25
11,301
+0.59(+1.32%)
Nov 16, 2012
41.99
47.40
41.51
44.66
43,929
+4.66(+11.65%)
Nov 15, 2012
32.64
44.54
32.00
40.00
200,703
+7.36(+22.55%)
Nov 14, 2012
32.88
32.88
31.63
32.64
32,455
-0.13(-0.40%)
Nov 13, 2012
35.46
35.81
32.47
32.77
2,250
-2.02(-5.81%)
Nov 12, 2012
34.16
34.79
32.40
34.79
24,747
-0.31(-0.88%)
Nov 09, 2012
33.01
35.36
33.01
35.10
8,174
+2.25(+6.84%)
Nov 08, 2012
34.20
34.27
32.00
32.85
13,863
-0.65(-1.93%)
Nov 07, 2012
32.31
35.89
32.26
33.50
9,635
-1.13(-3.26%)
Nov 06, 2012
35.15
35.85
32.52
34.63
20,551
-1.79(-4.91%)
Nov 05, 2012
34.95
36.42
34.50
36.42
8,403
+1.47(+4.21%)
Nov 02, 2012
31.82
35.53
31.82
34.95
7,552
+3.15(+9.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.