Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.19	49.44	48.78	49.26	3,383,252	+0.18(+0.36%)
Nov 29, 2012	49.24	49.85	48.75	49.09	2,203,140	+0.10(+0.21%)
Nov 28, 2012	49.08	49.16	48.73	48.98	1,956,124	-0.42(-0.86%)
Nov 27, 2012	49.19	49.68	49.17	49.41	1,918,504	+0.17(+0.34%)
Nov 26, 2012	49.34	49.77	48.73	49.24	1,090,323	-0.49(-0.99%)
Nov 23, 2012	49.07	49.74	49.07	49.73	478,296	+0.71(+1.44%)
Nov 21, 2012	48.85	49.28	48.66	49.02	1,261,048	+0.15(+0.31%)
Nov 20, 2012	48.76	48.91	48.29	48.87	2,002,291	-0.05(-0.10%)
Nov 19, 2012	47.91	48.93	47.79	48.92	3,187,867	+1.35(+2.83%)
Nov 16, 2012	47.93	47.93	46.50	47.57	6,701,580	-0.38(-0.79%)
Nov 15, 2012	46.86	48.01	46.62	47.94	5,032,034	+1.17(+2.50%)
Nov 14, 2012	48.19	48.31	46.60	46.78	2,833,531	-1.34(-2.78%)
Nov 13, 2012	47.77	48.79	47.77	48.11	2,210,458	-0.03(-0.06%)
Nov 12, 2012	48.85	48.97	48.01	48.14	3,225,353	-0.54(-1.10%)
Nov 09, 2012	49.71	49.90	48.65	48.68	3,232,583	-0.56(-1.13%)
Nov 08, 2012	49.94	50.35	48.98	49.24	2,597,131	-0.68(-1.36%)
Nov 07, 2012	49.59	50.17	48.98	49.91	4,423,141	-0.33(-0.66%)
Nov 06, 2012	50.10	50.41	49.06	50.24	2,667,055	+0.01(+0.02%)
Nov 05, 2012	50.05	50.47	49.61	50.23	2,484,782	+0.20(+0.40%)
Nov 02, 2012	50.62	50.66	49.87	50.04	3,107,638	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.