Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	103.76	103.92	103.38	103.64	6,251,018	-0.03(-0.03%)
Nov 29, 2012	103.74	103.99	103.17	103.67	7,673,468	+0.40(+0.39%)
Nov 28, 2012	102.10	103.36	101.54	103.27	9,285,590	+0.77(+0.75%)
Nov 27, 2012	102.91	103.28	102.37	102.51	6,163,433	-0.67(-0.65%)
Nov 26, 2012	102.86	103.18	102.59	103.18	5,800,744	-0.30(-0.29%)
Nov 23, 2012	102.50	103.49	102.49	103.47	4,199,999	+1.39(+1.36%)
Nov 21, 2012	101.69	102.14	101.60	102.08	5,764,863	+0.35(+0.35%)
Nov 20, 2012	101.42	101.86	100.98	101.73	8,814,577	+0.06(+0.06%)
Nov 19, 2012	100.87	101.71	100.78	101.67	11,990,260	+1.62(+1.62%)
Nov 16, 2012	99.77	100.19	99.11	100.05	11,737,793	+0.07(+0.07%)
Nov 15, 2012	100.03	100.41	99.58	99.98	9,615,390	-0.20(-0.20%)
Nov 14, 2012	101.82	102.00	99.94	100.18	11,898,710	-1.41(-1.39%)
Nov 13, 2012	101.50	102.70	101.43	101.59	6,789,558	-0.41(-0.40%)
Nov 12, 2012	102.12	102.39	101.73	102.00	4,717,762	+0.10(+0.09%)
Nov 09, 2012	101.45	102.59	101.39	101.90	8,249,484	-0.06(-0.05%)
Nov 08, 2012	102.91	103.30	101.96	101.96	10,579,138	-1.00(-0.98%)
Nov 07, 2012	104.39	104.39	102.48	102.96	23,407,808	-2.23(-2.12%)
Nov 06, 2012	104.53	105.65	104.25	105.19	5,533,871	+0.94(+0.90%)
Nov 05, 2012	103.92	104.46	103.65	104.25	3,402,795	+0.16(+0.15%)
Nov 02, 2012	105.60	105.64	103.93	104.09	6,454,999	-1.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.