Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	113.38	113.78	110.91	112.91	762,200	-0.25(-0.22%)
Nov 29, 2012	114.93	115.51	111.47	113.16	1,135,187	-1.60(-1.39%)
Nov 28, 2012	108.72	115.23	108.49	114.76	2,656,225	+7.07(+6.56%)
Nov 27, 2012	109.05	110.36	107.25	107.69	1,489,571	-1.43(-1.31%)
Nov 26, 2012	108.86	112.15	108.17	109.12	919,284	-0.23(-0.21%)
Nov 23, 2012	107.69	109.67	107.69	109.35	465,551	+1.35(+1.25%)
Nov 21, 2012	108.44	110.31	106.34	108.00	908,423	-0.84(-0.77%)
Nov 20, 2012	109.56	110.09	107.63	108.83	923,646	-0.78(-0.71%)
Nov 19, 2012	108.19	110.19	108.01	109.61	905,791	+2.91(+2.72%)
Nov 16, 2012	105.92	107.02	104.82	106.71	681,102	+0.97(+0.91%)
Nov 15, 2012	105.13	106.42	104.68	105.74	925,121	+0.25(+0.23%)
Nov 14, 2012	108.21	108.49	104.45	105.49	921,146	-1.52(-1.42%)
Nov 13, 2012	107.50	109.12	106.85	107.01	904,029	-1.37(-1.26%)
Nov 12, 2012	107.16	109.41	107.16	108.38	784,954	+1.09(+1.02%)
Nov 09, 2012	108.34	110.05	106.68	107.29	1,338,213	-1.31(-1.21%)
Nov 08, 2012	110.96	110.96	108.31	108.60	1,181,057	-2.01(-1.82%)
Nov 07, 2012	110.86	112.00	109.65	110.61	908,047	-1.83(-1.63%)
Nov 06, 2012	111.35	113.17	109.74	112.44	1,316,263	+2.70(+2.46%)
Nov 05, 2012	109.31	110.97	109.05	109.74	1,373,064	+0.25(+0.22%)
Nov 02, 2012	112.78	114.13	108.42	109.50	1,795,659	-3.58(-3.16%)
Nov 01, 2012	108.09	113.41	106.57	113.07	3,185,250	+4.69(+4.33%)
Oct 31, 2012	107.85	110.82	103.47	108.38	6,022,227	+18.22(+20.21%)
Oct 26, 2012	91.76	90.16	90.16	90.16	584,141	-1.49(-1.62%)
Oct 25, 2012	93.19	93.66	90.94	91.65	471,451	-0.85(-0.92%)
Oct 24, 2012	93.50	93.52	91.81	92.50	396,719	-0.61(-0.66%)
Oct 23, 2012	92.49	94.52	91.92	93.11	445,912	-2.21(-2.32%)
Oct 19, 2012	96.67	97.51	94.82	95.32	426,100	-1.55(-1.60%)
Oct 18, 2012	96.69	97.60	96.03	96.86	545,892	+0.30(+0.31%)
Oct 17, 2012	95.92	96.85	95.61	96.57	1,148,605	+0.87(+0.91%)
Oct 16, 2012	93.72	96.00	93.32	95.70	692,847	+2.13(+2.27%)
Oct 15, 2012	92.03	93.73	91.60	93.57	458,456	+2.18(+2.38%)
Oct 12, 2012	92.56	93.12	91.32	91.39	348,521	-1.29(-1.39%)
Oct 11, 2012	92.92	93.34	92.20	92.68	553,026	+0.86(+0.93%)
Oct 10, 2012	92.05	92.94	91.54	91.83	388,314	-0.06(-0.06%)
Oct 09, 2012	93.23	94.40	91.83	91.89	476,192	-1.19(-1.28%)
Oct 08, 2012	93.76	94.56	92.69	93.08	337,964	-1.02(-1.09%)
Oct 05, 2012	94.87	95.52	93.61	94.10	627,656	-0.33(-0.34%)
Oct 04, 2012	93.51	94.47	92.97	94.43	629,065	+1.10(+1.18%)
Oct 03, 2012	92.52	93.61	92.48	93.33	725,687	+1.76(+1.93%)
Oct 02, 2012	92.69	93.22	91.23	91.56	940,116	-0.03(-0.03%)
Oct 01, 2012	92.71	93.66	90.81	91.59	885,749	-0.76(-0.82%)
Sep 28, 2012	91.84	92.82	90.02	92.35	787,203	+0.29(+0.31%)
Sep 27, 2012	91.54	92.78	89.94	92.06	674,524	+0.83(+0.91%)
Sep 26, 2012	91.79	94.01	90.60	91.24	884,525	-0.16(-0.17%)
Sep 25, 2012	93.40	94.14	90.97	91.39	1,093,949	-1.50(-1.61%)
Sep 24, 2012	91.73	94.19	91.30	92.89	1,589,652	+1.62(+1.77%)
Sep 21, 2012	91.70	92.09	90.70	91.28	961,273	+0.12(+0.13%)
Sep 20, 2012	90.35	91.48	89.16	91.16	658,848	+0.20(+0.22%)
Sep 19, 2012	90.65	91.67	90.24	90.96	667,219	+0.73(+0.81%)
Sep 18, 2012	92.09	92.09	88.83	90.23	1,078,974	-2.66(-2.86%)
Sep 17, 2012	92.99	93.22	92.35	92.89	464,689	-0.51(-0.55%)
Sep 14, 2012	92.50	94.10	92.13	93.40	725,916	+1.43(+1.55%)
Sep 13, 2012	91.30	92.58	90.35	91.98	816,936	+0.57(+0.63%)
Sep 12, 2012	91.67	92.60	90.65	91.40	619,621	+0.03(+0.03%)
Sep 11, 2012	91.19	91.93	90.35	91.37	880,228	-0.86(-0.93%)
Sep 10, 2012	93.08	93.57	92.22	92.23	952,074	-0.46(-0.50%)
Sep 07, 2012	93.57	94.58	92.67	92.69	1,020,436	-0.48(-0.52%)
Sep 06, 2012	92.53	93.66	92.14	93.18	655,996	+1.54(+1.68%)
Sep 05, 2012	92.63	92.63	91.03	91.64	798,617	-1.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.