Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
42.12
47.43
42.12
43.50
1,275
+1.38(+3.28%)
Nov 29, 2012
43.40
45.00
42.02
42.12
3,518
-2.88(-6.40%)
Nov 28, 2012
52.00
55.60
44.15
45.00
10,009
-5.00(-10.00%)
Nov 27, 2012
49.08
50.00
49.08
50.00
4,336
+1.34(+2.75%)
Nov 26, 2012
50.93
52.50
41.46
48.66
23,717
-3.84(-7.31%)
Nov 23, 2012
43.32
72.40
40.01
52.50
9,055
+10.45(+24.85%)
Nov 21, 2012
41.14
45.00
40.25
42.05
2,843
+0.05(+0.12%)
Nov 20, 2012
46.50
46.50
40.13
42.00
34,941
-3.25(-7.18%)
Nov 19, 2012
46.80
48.05
45.05
45.25
11,301
+0.59(+1.32%)
Nov 16, 2012
41.99
47.40
41.51
44.66
43,929
+4.66(+11.65%)
Nov 15, 2012
32.64
44.54
32.00
40.00
200,703
+7.36(+22.55%)
Nov 14, 2012
32.88
32.88
31.63
32.64
32,455
-0.13(-0.40%)
Nov 13, 2012
35.46
35.81
32.47
32.77
2,250
-2.02(-5.81%)
Nov 12, 2012
34.16
34.79
32.40
34.79
24,747
-0.31(-0.88%)
Nov 09, 2012
33.01
35.36
33.01
35.10
8,174
+2.25(+6.84%)
Nov 08, 2012
34.20
34.27
32.00
32.85
13,863
-0.65(-1.93%)
Nov 07, 2012
32.31
35.89
32.26
33.50
9,635
-1.13(-3.26%)
Nov 06, 2012
35.15
35.85
32.52
34.63
20,551
-1.79(-4.91%)
Nov 05, 2012
34.95
36.42
34.50
36.42
8,403
+1.47(+4.21%)
Nov 02, 2012
31.82
35.53
31.82
34.95
7,552
+3.15(+9.91%)
Nov 01, 2012
32.06
33.10
31.10
31.80
7,475
-1.87(-5.56%)
Oct 31, 2012
35.26
35.40
33.00
33.67
4,278
-1.35(-3.85%)
Oct 26, 2012
35.20
35.02
35.02
35.02
4,500
+0.12(+0.34%)
Oct 25, 2012
36.62
37.94
34.00
34.90
20,027
-2.60(-6.93%)
Oct 24, 2012
36.64
37.93
35.75
37.50
19,971
+1.79(+5.01%)
Oct 23, 2012
33.00
37.45
32.85
35.71
22,502
+3.11(+9.53%)
Oct 19, 2012
32.50
32.60
32.00
32.60
1,276
+0.59(+1.84%)
Oct 17, 2012
32.01
32.01
32.01
32.01
0
-0.49(-1.50%)
Oct 16, 2012
33.22
33.22
32.01
32.50
834
+0.26(+0.81%)
Oct 15, 2012
32.00
33.18
32.00
32.24
9,375
-0.23(-0.71%)
Oct 11, 2012
33.35
32.47
32.47
32.47
700
-0.28(-0.85%)
Oct 10, 2012
32.00
32.75
32.00
32.75
1,200
+0.06(+0.19%)
Oct 09, 2012
32.53
32.69
32.50
32.69
652
-0.06(-0.19%)
Oct 08, 2012
32.70
32.75
32.55
32.75
2,635
+0.29(+0.89%)
Oct 05, 2012
32.90
32.90
32.17
32.46
1,550
+0.31(+0.96%)
Oct 04, 2012
32.00
32.15
31.95
32.15
1,800
+0.25(+0.78%)
Oct 03, 2012
29.60
31.90
29.14
31.90
1,204
+2.31(+7.81%)
Oct 01, 2012
29.59
29.59
29.59
29.59
0
-0.91(-2.98%)
Sep 27, 2012
30.50
30.50
30.50
30.50
200
+0.66(+2.21%)
Sep 26, 2012
30.25
32.50
29.84
29.84
3,284
-0.16(-0.53%)
Sep 25, 2012
30.00
30.54
30.00
30.00
980
-0.01(-0.04%)
Sep 24, 2012
32.00
32.58
29.70
30.01
800
-1.41(-4.49%)
Sep 21, 2012
31.48
31.56
30.34
31.42
3,137
+1.42(+4.75%)
Sep 20, 2012
29.89
30.33
29.40
30.00
3,412
-0.35(-1.15%)
Sep 19, 2012
28.24
30.60
28.24
30.35
3,387
+1.81(+6.34%)
Sep 18, 2012
28.30
29.00
28.30
28.54
6,118
+0.34(+1.21%)
Sep 17, 2012
27.36
28.28
26.70
28.20
8,262
+0.20(+0.71%)
Sep 14, 2012
32.02
32.02
26.51
28.00
23,293
-4.90(-14.89%)
Sep 13, 2012
34.76
35.00
32.78
32.90
2,275
-3.65(-9.99%)
Sep 12, 2012
32.73
36.55
32.24
36.55
3,480
+3.33(+10.02%)
Sep 11, 2012
39.90
39.90
32.61
33.22
20,772
-5.37(-13.92%)
Sep 10, 2012
36.55
38.59
36.51
38.59
709
+2.08(+5.70%)
Sep 07, 2012
36.80
38.49
36.50
36.51
2,717
-0.28(-0.76%)
Sep 06, 2012
34.94
36.79
33.80
36.79
6,189
+2.79(+8.21%)
Sep 05, 2012
33.53
34.00
33.53
34.00
1,537
+0.49(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.