Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.78	13.84	13.48	13.81	67,674	+0.04(+0.33%)
Nov 29, 2012	13.75	13.82	13.57	13.77	34,779	+0.20(+1.49%)
Nov 28, 2012	13.37	13.65	13.36	13.57	30,854	+0.20(+1.49%)
Nov 27, 2012	13.60	13.64	13.36	13.37	47,459	-0.18(-1.35%)
Nov 26, 2012	13.63	13.70	13.36	13.55	31,653	+0.04(+0.33%)
Nov 23, 2012	13.41	13.50	13.39	13.50	10,114	+0.08(+0.58%)
Nov 21, 2012	13.27	13.44	13.27	13.43	10,074	+0.19(+1.42%)
Nov 20, 2012	13.25	13.46	13.21	13.24	24,096	-0.06(-0.42%)
Nov 19, 2012	13.35	13.49	13.23	13.29	25,967	+0.01(+0.04%)
Nov 16, 2012	12.93	13.50	12.69	13.29	72,762	+0.31(+2.39%)
Nov 15, 2012	12.88	13.15	12.67	12.98	38,862	+0.07(+0.52%)
Nov 14, 2012	13.15	13.27	12.89	12.91	27,595	-0.23(-1.77%)
Nov 13, 2012	13.19	13.33	13.07	13.14	35,843	-0.05(-0.38%)
Nov 12, 2012	13.17	13.32	13.17	13.19	10,995	+0.02(+0.13%)
Nov 09, 2012	13.16	13.31	13.16	13.18	16,693	+0.02(+0.17%)
Nov 08, 2012	13.32	13.50	13.16	13.16	72,825	-0.13(-0.96%)
Nov 07, 2012	13.70	13.70	13.28	13.28	73,506	-0.53(-3.85%)
Nov 06, 2012	13.72	13.83	13.64	13.82	13,858	+0.17(+1.26%)
Nov 05, 2012	13.57	13.64	13.47	13.64	17,579	+0.04(+0.29%)
Nov 02, 2012	13.69	13.70	13.47	13.60	40,676	-0.07(-0.49%)
Nov 01, 2012	13.52	13.75	13.49	13.67	60,791	+0.15(+1.11%)
Oct 31, 2012	13.67	13.67	13.47	13.52	57,303	-0.13(-0.93%)
Oct 26, 2012	13.77	13.65	13.65	13.65	47,278	-0.13(-0.93%)
Oct 25, 2012	13.67	13.84	13.62	13.78	53,241	+0.15(+1.10%)
Oct 24, 2012	13.56	13.73	13.56	13.63	33,999	+0.09(+0.65%)
Oct 23, 2012	13.53	13.62	13.38	13.54	79,724	-0.05(-0.37%)
Oct 19, 2012	13.64	13.73	13.53	13.59	98,058	-0.09(-0.69%)
Oct 18, 2012	13.88	13.92	13.66	13.68	33,201	-0.18(-1.32%)
Oct 17, 2012	13.90	13.91	13.73	13.87	19,371	+0.03(+0.20%)
Oct 16, 2012	13.91	13.96	13.80	13.84	30,097	-0.02(-0.16%)
Oct 15, 2012	13.78	13.86	13.68	13.86	25,734	+0.15(+1.09%)
Oct 12, 2012	13.82	13.82	13.67	13.71	31,814	-0.17(-1.20%)
Oct 11, 2012	13.87	14.13	13.74	13.88	24,772	+0.05(+0.36%)
Oct 10, 2012	13.74	13.85	13.73	13.83	22,612	+0.06(+0.44%)
Oct 09, 2012	13.89	14.00	13.74	13.77	40,815	-0.16(-1.11%)
Oct 08, 2012	13.84	14.03	13.76	13.92	61,625	+0.06(+0.40%)
Oct 05, 2012	13.88	14.04	13.76	13.87	55,233	+0.07(+0.52%)
Oct 04, 2012	13.74	13.82	13.69	13.79	38,638	+0.08(+0.61%)
Oct 03, 2012	13.82	13.84	13.69	13.71	18,485	-0.06(-0.44%)
Oct 02, 2012	13.76	13.83	13.69	13.77	25,048	+0.03(+0.24%)
Oct 01, 2012	13.85	13.98	13.63	13.74	75,516	-0.12(-0.84%)
Sep 28, 2012	13.96	13.97	13.77	13.85	38,341	-0.13(-0.91%)
Sep 27, 2012	14.06	14.06	13.91	13.98	22,387	+0.00(+0.00%)
Sep 26, 2012	13.98	14.10	13.93	13.98	69,554	+0.02(+0.16%)
Sep 25, 2012	14.13	14.23	13.92	13.96	42,744	-0.14(-0.98%)
Sep 24, 2012	13.96	14.15	13.83	14.10	34,212	+0.14(+1.03%)
Sep 21, 2012	14.04	14.04	13.70	13.95	76,638	+0.17(+1.21%)
Sep 20, 2012	13.72	13.85	13.69	13.79	19,882	-0.01(-0.08%)
Sep 19, 2012	13.94	13.97	13.77	13.80	39,710	-0.07(-0.48%)
Sep 18, 2012	13.90	13.92	13.70	13.87	26,716	+0.02(+0.16%)
Sep 17, 2012	13.90	14.06	13.69	13.84	47,100	+0.01(+0.08%)
Sep 14, 2012	13.72	13.97	13.69	13.83	57,979	+0.15(+1.11%)
Sep 13, 2012	13.45	13.71	13.45	13.68	52,386	+0.20(+1.49%)
Sep 12, 2012	13.46	13.56	13.40	13.48	15,135	+0.01(+0.04%)
Sep 11, 2012	13.37	13.49	13.37	13.47	27,160	+0.07(+0.49%)
Sep 10, 2012	13.33	13.47	13.32	13.41	22,556	+0.08(+0.61%)
Sep 07, 2012	13.49	13.52	13.25	13.33	46,584	-0.10(-0.73%)
Sep 06, 2012	13.32	13.58	13.29	13.42	73,505	+0.15(+1.10%)
Sep 05, 2012	13.36	13.37	13.22	13.28	36,998	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.