Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.43	28.49	28.33	28.42	1,022,382	-0.01(-0.03%)
Nov 29, 2012	28.54	28.62	28.26	28.43	677,509	-0.07(-0.24%)
Nov 28, 2012	28.26	28.57	28.08	28.49	594,949	+0.16(+0.57%)
Nov 27, 2012	28.41	28.56	28.23	28.33	664,461	-0.17(-0.59%)
Nov 26, 2012	28.37	28.64	28.32	28.50	697,496	+0.03(+0.12%)
Nov 23, 2012	28.29	28.61	28.21	28.47	772,225	+0.23(+0.81%)
Nov 21, 2012	28.09	28.31	28.04	28.24	838,908	+0.19(+0.69%)
Nov 20, 2012	28.07	28.10	27.82	28.04	612,739	-0.04(-0.15%)
Nov 19, 2012	27.66	28.10	27.50	28.09	1,352,135	+0.72(+2.63%)
Nov 16, 2012	27.36	27.48	27.22	27.37	1,567,566	-0.03(-0.09%)
Nov 15, 2012	27.55	27.66	27.29	27.39	1,173,390	-0.19(-0.67%)
Nov 14, 2012	27.69	27.83	27.52	27.58	1,136,558	-0.05(-0.18%)
Nov 13, 2012	27.72	27.92	27.43	27.63	659,945	-0.16(-0.58%)
Nov 12, 2012	27.78	28.02	27.61	27.79	660,165	+0.08(+0.30%)
Nov 09, 2012	27.66	28.11	27.66	27.71	847,142	-0.01(-0.03%)
Nov 08, 2012	28.15	28.29	27.72	27.72	833,229	-0.44(-1.58%)
Nov 07, 2012	28.15	28.31	27.83	28.16	1,030,982	-0.20(-0.71%)
Nov 06, 2012	28.21	28.48	28.12	28.36	572,333	+0.23(+0.84%)
Nov 05, 2012	28.03	28.16	27.95	28.13	609,539	+0.04(+0.15%)
Nov 02, 2012	28.16	28.27	27.97	28.08	1,079,737	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.