Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.11	24.17	23.99	23.99	107,673	-0.01(-0.06%)
Nov 27, 2013	24.01	24.07	23.93	24.00	119,793	+0.05(+0.20%)
Nov 26, 2013	23.96	23.99	23.88	23.95	396,105	+0.08(+0.35%)
Nov 25, 2013	23.85	23.97	23.84	23.87	365,320	+0.10(+0.41%)
Nov 22, 2013	23.72	23.82	23.67	23.77	90,906	+0.32(+1.37%)
Nov 21, 2013	23.41	23.47	23.33	23.45	209,316	+0.07(+0.30%)
Nov 20, 2013	23.71	23.71	23.30	23.38	102,812	-0.27(-1.15%)
Nov 19, 2013	23.62	23.69	23.53	23.65	195,998	+0.03(+0.15%)
Nov 18, 2013	23.84	23.86	23.57	23.62	250,615	+0.08(+0.36%)
Nov 15, 2013	23.45	23.54	23.39	23.53	65,644	+0.17(+0.72%)
Nov 14, 2013	23.17	23.39	23.16	23.36	74,388	+0.11(+0.49%)
Nov 13, 2013	22.91	23.26	22.86	23.25	159,776	+0.04(+0.17%)
Nov 12, 2013	23.30	23.32	23.15	23.21	124,820	-0.46(-1.94%)
Nov 11, 2013	23.62	23.69	23.57	23.67	99,852	+0.17(+0.74%)
Nov 08, 2013	23.36	23.51	23.36	23.50	144,945	+0.01(+0.06%)
Nov 07, 2013	23.82	23.85	23.46	23.48	274,266	-0.39(-1.64%)
Nov 06, 2013	23.85	23.91	23.79	23.87	192,072	+0.42(+1.78%)
Nov 05, 2013	23.52	23.54	23.41	23.46	154,227	-0.31(-1.29%)
Nov 04, 2013	23.77	23.80	23.69	23.76	298,773	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.