Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.006 4.006 3.966 3.972 35,253 -0.01(-0.25%)
Nov 27, 2013 3.989 4.022 3.972 3.982 133,212 +0.01(+0.17%)
Nov 26, 2013 4.012 4.022 3.949 3.976 278,668 -0.02(-0.50%)
Nov 25, 2013 4.016 4.016 3.972 3.996 86,713 -0.01(-0.33%)
Nov 22, 2013 4.039 4.045 3.956 4.009 92,269 -0.02(-0.58%)
Nov 21, 2013 4.029 4.065 4.016 4.032 180,941 +0.01(+0.33%)
Nov 20, 2013 4.072 4.072 3.951 4.019 198,834 -0.05(-1.14%)
Nov 19, 2013 4.075 4.099 3.989 4.065 126,672 +0.00(+0.00%)
Nov 18, 2013 4.099 4.105 4.029 4.065 141,897 -0.03(-0.73%)
Nov 15, 2013 4.119 4.122 4.072 4.095 135,865 -0.02(-0.48%)
Nov 14, 2013 4.139 4.139 4.105 4.115 63,576 -0.10(-2.44%)
Nov 12, 2013 4.139 4.268 4.072 4.218 108,442 +0.08(+1.93%)
Nov 11, 2013 4.052 4.192 4.052 4.139 140,675 +0.09(+2.13%)
Nov 08, 2013 4.059 4.072 4.022 4.052 127,866 -0.01(-0.16%)
Nov 07, 2013 4.208 4.208 4.059 4.059 122,352 -0.13(-3.02%)
Nov 06, 2013 4.222 4.223 4.139 4.185 169,907 -0.04(-0.94%)
Nov 05, 2013 4.242 4.255 4.195 4.225 111,976 -0.02(-0.55%)
Nov 04, 2013 4.139 4.272 4.139 4.248 128,188 +0.11(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.