Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.70	36.73	36.59	36.61	1,113,351	+0.13(+0.36%)
Nov 27, 2013	36.50	36.52	36.41	36.48	937,153	+0.15(+0.40%)
Nov 26, 2013	36.33	36.40	36.25	36.34	962,959	-0.01(-0.04%)
Nov 25, 2013	36.56	36.56	36.32	36.35	1,024,026	-0.19(-0.52%)
Nov 22, 2013	36.43	36.56	36.40	36.54	2,042,565	+0.11(+0.30%)
Nov 21, 2013	36.37	36.43	36.28	36.43	970,254	+0.15(+0.40%)
Nov 20, 2013	36.62	36.64	36.21	36.29	1,613,687	-0.23(-0.64%)
Nov 19, 2013	36.61	36.65	36.47	36.52	977,117	-0.12(-0.34%)
Nov 18, 2013	36.81	36.85	36.61	36.64	1,166,906	+0.07(+0.18%)
Nov 15, 2013	36.44	36.61	36.44	36.58	918,607	+0.33(+0.92%)
Nov 14, 2013	36.01	36.24	35.95	36.24	1,278,873	+0.36(+1.01%)
Nov 12, 2013	35.97	36.01	35.79	35.88	898,740	-0.12(-0.32%)
Nov 11, 2013	36.06	36.06	35.98	36.00	1,011,692	-0.04(-0.10%)
Nov 08, 2013	35.80	36.05	35.74	36.03	2,708,773	+0.15(+0.43%)
Nov 07, 2013	36.36	36.36	35.82	35.88	1,199,386	-0.56(-1.54%)
Nov 06, 2013	36.47	36.53	36.40	36.44	1,030,612	+0.28(+0.76%)
Nov 05, 2013	36.21	36.23	36.02	36.16	1,196,288	-0.34(-0.94%)
Nov 04, 2013	36.48	36.51	36.35	36.51	960,674	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.