Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.76	21.80	21.72	21.72	92,860	+0.05(+0.24%)
Nov 27, 2013	21.72	21.72	21.62	21.67	542,147	+0.04(+0.21%)
Nov 26, 2013	21.64	21.65	21.57	21.63	54,049	-0.01(-0.03%)
Nov 25, 2013	21.72	21.72	21.60	21.63	136,396	-0.07(-0.31%)
Nov 22, 2013	21.57	21.72	21.57	21.70	124,451	+0.07(+0.34%)
Nov 21, 2013	21.62	21.69	21.59	21.63	108,627	+0.09(+0.42%)
Nov 20, 2013	21.71	21.71	21.46	21.54	93,559	-0.13(-0.59%)
Nov 19, 2013	21.70	21.73	21.62	21.66	126,415	-0.03(-0.14%)
Nov 18, 2013	21.90	21.90	21.68	21.69	105,943	+0.00(+0.00%)
Nov 15, 2013	21.72	21.72	21.65	21.69	71,838	+0.16(+0.73%)
Nov 14, 2013	21.48	21.56	21.42	21.54	67,727	+0.16(+0.73%)
Nov 12, 2013	21.29	21.43	21.29	21.38	48,252	-0.06(-0.28%)
Nov 11, 2013	21.46	21.47	21.40	21.44	916,638	+0.04(+0.17%)
Nov 08, 2013	21.31	21.44	21.25	21.40	151,485	+0.10(+0.46%)
Nov 07, 2013	21.55	21.55	21.25	21.31	65,517	-0.34(-1.55%)
Nov 06, 2013	21.70	21.70	21.59	21.64	39,534	+0.22(+1.01%)
Nov 05, 2013	21.55	21.55	21.37	21.43	69,169	-0.17(-0.80%)
Nov 04, 2013	21.62	21.62	21.50	21.60	154,093	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.