High Yield Bond ETF SPDR (NY: JNK )

108.72 USD -0.29 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.72 40.75 40.68 40.75 1,622,810 +0.08(+0.20%)
Nov 27, 2013 40.70 40.71 40.64 40.67 2,170,404 +0.00(+0.00%)
Nov 26, 2013 40.64 40.68 40.60 40.67 1,683,397 +0.02(+0.05%)
Nov 25, 2013 40.61 40.65 40.54 40.65 3,640,595 +0.07(+0.17%)
Nov 22, 2013 40.54 40.59 40.48 40.58 2,845,971 +0.04(+0.10%)
Nov 21, 2013 40.45 40.54 40.41 40.54 3,812,974 +0.12(+0.31%)
Nov 20, 2013 40.51 40.54 40.35 40.42 3,138,453 -0.04(-0.11%)
Nov 19, 2013 40.47 40.50 40.43 40.46 2,180,735 -0.01(-0.04%)
Nov 18, 2013 40.55 40.56 40.42 40.47 5,815,875 -0.05(-0.13%)
Nov 15, 2013 40.43 40.53 40.38 40.53 4,911,492 +0.10(+0.24%)
Nov 14, 2013 40.38 40.45 40.31 40.43 4,986,971 +0.21(+0.52%)
Nov 12, 2013 40.26 40.29 40.20 40.22 3,795,843 -0.05(-0.12%)
Nov 11, 2013 40.43 40.43 40.22 40.27 6,536,511 -0.16(-0.40%)
Nov 08, 2013 40.38 40.49 40.35 40.43 13,121,348 -0.10(-0.25%)
Nov 07, 2013 40.50 40.54 40.44 40.53 4,170,277 +0.07(+0.17%)
Nov 06, 2013 40.42 40.48 40.39 40.46 4,822,403 +0.09(+0.22%)
Nov 05, 2013 40.45 40.47 40.37 40.37 2,605,862 -0.12(-0.30%)
Nov 04, 2013 40.47 40.53 40.47 40.49 2,029,747 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.