Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.06	65.10	64.99	65.10	1,015,747	+0.13(+0.20%)
Nov 27, 2013	65.02	65.04	64.93	64.98	1,358,497	+0.00(+0.00%)
Nov 26, 2013	64.93	64.99	64.86	64.98	1,053,670	+0.03(+0.05%)
Nov 25, 2013	64.88	64.94	64.77	64.94	2,278,718	+0.11(+0.17%)
Nov 22, 2013	64.77	64.85	64.67	64.83	1,781,347	+0.06(+0.10%)
Nov 21, 2013	64.62	64.77	64.56	64.77	2,386,613	+0.20(+0.31%)
Nov 20, 2013	64.72	64.77	64.47	64.57	1,964,417	-0.07(-0.11%)
Nov 19, 2013	64.66	64.70	64.59	64.64	1,364,963	-0.02(-0.04%)
Nov 18, 2013	64.78	64.80	64.58	64.66	3,640,267	-0.09(-0.13%)
Nov 15, 2013	64.59	64.75	64.51	64.75	3,074,196	+0.16(+0.24%)
Nov 14, 2013	64.51	64.62	64.40	64.59	3,121,440	+0.34(+0.52%)
Nov 12, 2013	64.33	64.37	64.23	64.26	2,375,890	-0.08(-0.12%)
Nov 11, 2013	64.59	64.59	64.26	64.34	4,091,327	-0.26(-0.40%)
Nov 08, 2013	64.51	64.69	64.47	64.59	8,212,902	-0.16(-0.25%)
Nov 07, 2013	64.70	64.77	64.62	64.75	2,610,256	+0.11(+0.17%)
Nov 06, 2013	64.58	64.67	64.53	64.64	3,018,434	+0.14(+0.22%)
Nov 05, 2013	64.62	64.66	64.50	64.50	1,631,058	-0.19(-0.30%)
Nov 04, 2013	64.66	64.75	64.66	64.69	1,270,457	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.