Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	774.00	774.00	747.60	754.80	0	-14.40(-1.87%)
Nov 27, 2013	752.40	795.60	738.00	769.20	0	+19.20(+2.56%)
Nov 26, 2013	752.40	757.20	738.00	750.00	0	+1.20(+0.16%)
Nov 25, 2013	744.00	771.60	738.00	748.80	1,135	+9.60(+1.30%)
Nov 22, 2013	730.80	769.08	730.80	739.20	0	+10.80(+1.48%)
Nov 21, 2013	751.20	775.20	726.00	728.40	1,127	-22.80(-3.04%)
Nov 20, 2013	739.20	791.99	714.00	751.20	0	+31.20(+4.33%)
Nov 19, 2013	746.40	746.40	705.60	720.00	1,242	-22.80(-3.07%)
Nov 18, 2013	734.40	774.00	733.20	742.80	0	+8.40(+1.14%)
Nov 15, 2013	728.40	763.08	728.40	734.40	0	+10.80(+1.49%)
Nov 14, 2013	788.40	792.00	718.80	723.60	0	+3.60(+0.50%)
Nov 12, 2013	726.00	837.60	711.60	720.00	0	-4.80(-0.66%)
Nov 11, 2013	741.60	741.60	716.40	724.80	0	-20.40(-2.74%)
Nov 08, 2013	775.20	806.40	730.80	745.20	0	-31.20(-4.02%)
Nov 07, 2013	819.60	839.64	771.60	776.40	520	-43.20(-5.27%)
Nov 06, 2013	843.60	845.40	798.96	819.60	739	-15.60(-1.87%)
Nov 05, 2013	840.00	856.80	816.00	835.20	0	-4.80(-0.57%)
Nov 04, 2013	828.00	850.68	822.00	840.00	928	+32.40(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.