Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.16	61.00	59.44	60.25	0	+0.53(+0.89%)
Nov 27, 2013	59.86	60.72	59.13	59.72	0	+0.01(+0.02%)
Nov 26, 2013	59.73	60.36	58.63	59.71	0	-0.06(-0.10%)
Nov 25, 2013	59.20	60.04	58.55	59.77	147,251	+1.57(+2.70%)
Nov 22, 2013	57.33	58.45	57.28	58.20	0	+0.84(+1.46%)
Nov 21, 2013	56.12	57.71	55.97	57.36	124,888	+1.37(+2.45%)
Nov 20, 2013	56.58	56.90	55.79	55.99	0	-0.84(-1.48%)
Nov 19, 2013	57.42	57.75	56.38	56.83	90,568	-0.74(-1.29%)
Nov 18, 2013	58.89	59.47	57.08	57.57	0	-1.35(-2.29%)
Nov 15, 2013	59.21	59.73	57.97	58.92	0	-0.05(-0.08%)
Nov 14, 2013	59.00	59.82	58.02	58.97	0	-0.05(-0.08%)
Nov 13, 2013	55.29	59.14	55.29	59.02	0	+3.59(+6.48%)
Nov 12, 2013	55.35	55.78	53.83	55.43	0	-0.17(-0.31%)
Nov 11, 2013	54.33	56.17	54.02	55.60	0	+1.34(+2.47%)
Nov 08, 2013	54.80	56.05	53.42	54.26	0	-0.60(-1.09%)
Nov 07, 2013	56.07	56.30	54.30	54.86	127,647	-0.88(-1.58%)
Nov 06, 2013	56.48	57.12	55.73	55.74	46,865	-0.40(-0.71%)
Nov 05, 2013	55.61	56.75	55.10	56.14	0	+0.27(+0.48%)
Nov 04, 2013	56.05	56.58	54.40	55.87	94,069	-0.84(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.