Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.63	28.63	28.55	28.55	207	+0.15(+0.54%)
Nov 27, 2013	28.40	28.40	28.40	28.40	103	+0.00(+0.00%)
Nov 26, 2013	28.45	28.45	28.40	28.40	1,087	-0.08(-0.27%)
Nov 25, 2013	28.52	28.52	28.45	28.48	3,343	-0.09(-0.30%)
Nov 22, 2013	28.66	28.66	28.56	28.56	1,559	-0.31(-1.07%)
Nov 21, 2013	28.89	28.89	28.85	28.87	1,871	+0.02(+0.07%)
Nov 20, 2013	28.49	28.85	28.49	28.85	1,351	+0.54(+1.90%)
Nov 19, 2013	28.41	28.41	28.31	28.31	831	+0.00(+0.00%)
Nov 18, 2013	28.28	28.31	28.28	28.31	471	-0.10(-0.34%)
Nov 15, 2013	28.41	28.41	28.41	28.41	2,183	-0.05(-0.17%)
Nov 14, 2013	28.39	28.46	28.39	28.46	675	-0.31(-1.08%)
Nov 12, 2013	28.73	28.77	28.73	28.77	3,327	-0.03(-0.09%)
Nov 11, 2013	28.74	28.79	28.74	28.79	2,495	+0.07(+0.23%)
Nov 08, 2013	28.50	28.73	28.50	28.73	2,855	+0.36(+1.25%)
Nov 06, 2013	28.37	28.37	28.37	28.37	831	+0.17(+0.61%)
Nov 05, 2013	28.18	28.23	28.18	28.20	2,495	+0.21(+0.76%)
Nov 04, 2013	27.99	27.99	27.98	27.99	935	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.