Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.97	37.06	36.85	36.85	17,128	+0.03(+0.08%)
Nov 27, 2013	36.70	36.85	36.60	36.83	10,733	+0.22(+0.61%)
Nov 26, 2013	36.45	36.66	36.40	36.60	13,039	+0.28(+0.77%)
Nov 25, 2013	36.52	36.54	36.25	36.32	52,524	-0.03(-0.08%)
Nov 22, 2013	36.01	36.35	36.01	36.35	12,446	+0.33(+0.91%)
Nov 21, 2013	35.79	36.03	35.77	36.02	28,201	+0.42(+1.17%)
Nov 20, 2013	35.64	35.83	35.46	35.61	17,080	+0.02(+0.04%)
Nov 19, 2013	35.82	35.95	35.53	35.59	9,318	-0.23(-0.63%)
Nov 18, 2013	36.32	36.52	35.75	35.82	18,357	-0.35(-0.96%)
Nov 15, 2013	36.16	36.16	35.90	36.16	6,565	+0.24(+0.66%)
Nov 14, 2013	35.80	35.92	35.62	35.92	4,126	+0.71(+2.02%)
Nov 12, 2013	35.26	35.26	35.10	35.21	3,267	-0.03(-0.09%)
Nov 11, 2013	35.16	35.31	35.16	35.24	11,618	+0.13(+0.37%)
Nov 08, 2013	34.73	35.11	34.68	35.11	4,325	+0.67(+1.93%)
Nov 07, 2013	35.13	35.17	34.45	34.45	6,691	-0.74(-2.12%)
Nov 06, 2013	35.62	35.65	35.15	35.19	6,382	-0.23(-0.65%)
Nov 05, 2013	35.42	35.49	35.33	35.42	6,302	-0.16(-0.44%)
Nov 04, 2013	35.23	35.63	35.23	35.58	14,923	+0.20(+0.57%)
Nov 01, 2013	35.37	35.38	35.16	35.38	5,463	-0.01(-0.04%)
Oct 31, 2013	35.33	36.03	35.33	35.39	11,891	-0.14(-0.39%)
Oct 30, 2013	35.93	35.95	35.33	35.53	8,837	-0.39(-1.08%)
Oct 29, 2013	35.84	35.93	35.77	35.92	34,179	+0.30(+0.83%)
Oct 28, 2013	35.62	35.82	35.62	35.62	35,546	-0.17(-0.47%)
Oct 25, 2013	35.84	36.09	35.66	35.79	15,928	-0.09(-0.25%)
Oct 24, 2013	35.69	35.90	35.69	35.88	9,379	+0.29(+0.82%)
Oct 23, 2013	35.86	35.86	35.47	35.58	8,962	-0.24(-0.67%)
Oct 22, 2013	35.88	35.94	35.70	35.83	24,590	+0.26(+0.73%)
Oct 21, 2013	35.66	35.85	35.56	35.56	11,667	-0.14(-0.38%)
Oct 18, 2013	35.89	37.68	35.54	35.70	23,310	+0.18(+0.51%)
Oct 17, 2013	35.19	35.52	35.05	35.52	15,702	+0.31(+0.87%)
Oct 16, 2013	35.02	35.21	35.02	35.21	13,336	+0.50(+1.45%)
Oct 15, 2013	35.32	35.32	34.63	34.71	6,420	-0.28(-0.79%)
Oct 14, 2013	34.50	34.99	34.49	34.99	33,043	+0.12(+0.34%)
Oct 11, 2013	35.05	35.05	34.59	34.87	61,052	+0.22(+0.63%)
Oct 10, 2013	34.37	35.82	34.33	34.65	24,438	+0.83(+2.45%)
Oct 09, 2013	34.13	34.20	33.47	33.82	12,388	-0.25(-0.72%)
Oct 08, 2013	34.96	34.96	33.92	34.06	11,427	-0.82(-2.35%)
Oct 07, 2013	35.18	35.53	34.82	34.89	14,970	-0.36(-1.04%)
Oct 04, 2013	34.95	35.27	34.95	35.25	6,063	+0.35(+1.00%)
Oct 03, 2013	35.30	35.30	34.74	34.90	9,116	-0.39(-1.10%)
Oct 02, 2013	35.15	35.29	35.15	35.29	5,421	-0.01(-0.03%)
Oct 01, 2013	35.00	35.36	34.92	35.30	25,305	+0.43(+1.22%)
Sep 27, 2013	34.90	35.04	34.83	34.88	43,695	+0.02(+0.05%)
Sep 26, 2013	34.84	34.96	34.82	34.86	1,450	+0.15(+0.43%)
Sep 25, 2013	34.73	34.81	34.60	34.71	8,440	-0.01(-0.02%)
Sep 24, 2013	34.73	34.77	34.49	34.71	4,619	+0.13(+0.39%)
Sep 23, 2013	35.00	35.00	34.37	34.58	17,474	-0.30(-0.85%)
Sep 20, 2013	35.23	35.23	34.88	34.88	9,207	-0.23(-0.64%)
Sep 19, 2013	35.11	35.22	34.99	35.10	7,651	+0.13(+0.36%)
Sep 18, 2013	34.76	35.08	34.53	34.97	5,382	+0.29(+0.83%)
Sep 17, 2013	34.61	34.69	34.59	34.69	1,632	+0.19(+0.56%)
Sep 16, 2013	34.71	34.63	34.49	34.49	7,401	+0.18(+0.52%)
Sep 13, 2013	34.08	34.33	34.07	34.31	6,250	+0.18(+0.52%)
Sep 12, 2013	34.39	34.43	34.13	34.13	2,770	-0.26(-0.75%)
Sep 11, 2013	34.46	34.54	34.09	34.39	9,079	+0.08(+0.23%)
Sep 10, 2013	34.29	34.33	34.09	34.31	2,571	+0.31(+0.90%)
Sep 09, 2013	33.78	34.02	33.78	34.01	5,986	+0.32(+0.94%)
Sep 06, 2013	33.41	33.69	33.41	33.69	8,889	+0.11(+0.32%)
Sep 05, 2013	33.50	33.61	33.50	33.58	10,754	+0.31(+0.92%)
Sep 04, 2013	33.23	33.38	33.18	33.27	19,654	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.