Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.81	50.07	49.15	49.15	196,789	-0.27(-0.54%)
Nov 27, 2013	49.16	49.45	49.15	49.41	74,404	+0.42(+0.86%)
Nov 26, 2013	48.87	49.14	48.61	48.99	63,633	+0.38(+0.77%)
Nov 25, 2013	48.91	49.01	48.42	48.62	63,111	-0.05(-0.11%)
Nov 22, 2013	48.14	48.69	48.14	48.67	134,546	+0.60(+1.24%)
Nov 21, 2013	47.68	48.15	47.64	48.07	50,983	+0.58(+1.21%)
Nov 20, 2013	47.59	47.84	47.42	47.50	40,845	-0.22(-0.46%)
Nov 19, 2013	47.91	47.98	47.59	47.72	52,589	-0.11(-0.24%)
Nov 18, 2013	47.81	48.25	47.79	47.83	184,667	+0.29(+0.60%)
Nov 15, 2013	47.57	47.57	47.24	47.54	58,231	+0.07(+0.15%)
Nov 14, 2013	47.37	47.50	47.21	47.47	111,915	+0.50(+1.06%)
Nov 12, 2013	47.11	47.11	46.81	46.98	43,993	-0.09(-0.19%)
Nov 11, 2013	47.38	47.38	46.93	47.07	101,655	-0.12(-0.25%)
Nov 08, 2013	46.57	47.19	46.50	47.19	49,823	+0.72(+1.56%)
Nov 07, 2013	47.27	47.32	46.44	46.46	99,762	-0.63(-1.34%)
Nov 06, 2013	46.98	47.20	46.79	47.09	509,156	+0.23(+0.49%)
Nov 05, 2013	46.61	47.01	46.46	46.86	78,569	+0.10(+0.21%)
Nov 04, 2013	46.70	46.80	46.59	46.76	96,136	+0.30(+0.64%)
Nov 01, 2013	46.19	46.67	46.14	46.47	162,806	+0.27(+0.59%)
Oct 31, 2013	46.25	46.56	46.06	46.19	38,980	+0.01(+0.02%)
Oct 30, 2013	46.42	46.56	46.05	46.19	234,103	-0.16(-0.34%)
Oct 29, 2013	46.31	46.34	45.97	46.34	45,763	+0.32(+0.69%)
Oct 28, 2013	46.47	46.47	45.94	46.02	36,678	-0.25(-0.55%)
Oct 25, 2013	46.05	46.28	45.90	46.28	39,148	+0.22(+0.49%)
Oct 24, 2013	45.88	46.07	45.71	46.05	66,202	+0.33(+0.72%)
Oct 23, 2013	45.26	45.72	45.11	45.72	135,028	+0.73(+1.62%)
Oct 22, 2013	44.92	45.25	44.88	44.99	116,242	+0.27(+0.60%)
Oct 21, 2013	45.35	45.35	44.66	44.73	61,636	-0.39(-0.86%)
Oct 18, 2013	44.94	45.12	44.80	45.11	100,850	+0.31(+0.70%)
Oct 17, 2013	44.27	44.86	44.10	44.80	117,886	+0.62(+1.39%)
Oct 16, 2013	44.10	44.26	43.97	44.18	161,875	+0.34(+0.78%)
Oct 15, 2013	44.74	44.74	43.83	43.84	41,801	-0.67(-1.51%)
Oct 14, 2013	43.99	44.55	43.94	44.51	24,019	+0.19(+0.42%)
Oct 11, 2013	44.05	44.34	43.92	44.33	50,448	+0.31(+0.70%)
Oct 10, 2013	43.28	44.02	43.23	44.02	130,949	+1.32(+3.09%)
Oct 09, 2013	42.86	42.92	42.45	42.69	181,387	-0.16(-0.37%)
Oct 08, 2013	43.22	43.39	42.78	42.85	31,443	-0.48(-1.11%)
Oct 07, 2013	43.00	43.53	42.96	43.33	25,795	-0.08(-0.18%)
Oct 04, 2013	43.15	43.49	43.15	43.41	84,840	+0.19(+0.43%)
Oct 03, 2013	43.89	43.89	42.95	43.22	106,504	-0.65(-1.49%)
Oct 02, 2013	44.02	44.02	43.62	43.88	132,289	-0.34(-0.77%)
Oct 01, 2013	43.80	44.27	43.80	44.22	127,092	+0.00(+0.00%)
Sep 27, 2013	44.15	44.26	44.00	44.22	76,030	-0.10(-0.24%)
Sep 26, 2013	44.11	44.40	44.11	44.32	24,289	+0.27(+0.62%)
Sep 25, 2013	44.98	44.98	44.05	44.05	40,862	-0.20(-0.44%)
Sep 24, 2013	44.04	44.47	43.95	44.24	78,511	+0.29(+0.66%)
Sep 23, 2013	44.13	44.49	43.74	43.95	43,975	-0.34(-0.76%)
Sep 20, 2013	46.06	46.06	44.29	44.29	70,021	-0.68(-1.51%)
Sep 19, 2013	47.12	47.12	44.94	44.97	73,972	+0.00(+0.01%)
Sep 18, 2013	44.99	45.07	44.27	44.96	195,329	+0.11(+0.24%)
Sep 17, 2013	45.08	45.08	44.30	44.85	158,164	+0.56(+1.25%)
Sep 16, 2013	44.14	44.33	43.66	44.30	95,885	+0.64(+1.47%)
Sep 13, 2013	43.40	43.70	43.32	43.66	40,724	+0.27(+0.62%)
Sep 12, 2013	43.47	43.73	43.39	43.39	44,544	-0.08(-0.17%)
Sep 11, 2013	43.18	43.46	43.13	43.46	26,513	+0.34(+0.78%)
Sep 10, 2013	43.64	43.64	42.75	43.13	87,205	+0.56(+1.32%)
Sep 09, 2013	42.39	42.62	42.32	42.57	63,887	+0.51(+1.22%)
Sep 06, 2013	42.40	42.61	41.71	42.06	30,837	-0.17(-0.40%)
Sep 05, 2013	42.11	42.27	41.99	42.23	38,442	+0.09(+0.23%)
Sep 04, 2013	41.66	42.13	41.66	42.13	25,666	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.