Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.44	70.09	68.63	68.87	38,057	-0.38(-0.54%)
Nov 27, 2013	69.89	70.39	68.61	69.25	81,551	-1.02(-1.46%)
Nov 26, 2013	70.39	71.08	69.68	70.27	54,619	-0.30(-0.43%)
Nov 25, 2013	71.83	71.83	70.09	70.58	66,399	-1.34(-1.86%)
Nov 22, 2013	71.38	71.92	70.50	71.91	14,077	+0.77(+1.09%)
Nov 21, 2013	70.17	71.41	70.17	71.14	36,397	+1.20(+1.72%)
Nov 20, 2013	70.93	71.30	69.52	69.94	53,250	-0.43(-0.61%)
Nov 19, 2013	70.21	70.89	69.37	70.37	28,558	+0.06(+0.09%)
Nov 18, 2013	72.13	72.13	69.88	70.31	48,395	-1.14(-1.59%)
Nov 15, 2013	70.88	71.44	70.54	71.44	40,355	+0.88(+1.24%)
Nov 14, 2013	69.83	70.63	69.51	70.57	47,608	+2.01(+2.93%)
Nov 12, 2013	69.58	69.70	68.15	68.56	35,976	-1.33(-1.90%)
Nov 11, 2013	69.28	70.17	69.28	69.89	36,473	+0.43(+0.62%)
Nov 08, 2013	67.40	69.54	67.40	69.46	54,463	+2.00(+2.96%)
Nov 07, 2013	69.99	69.99	67.08	67.46	71,323	-1.92(-2.77%)
Nov 06, 2013	69.66	70.39	69.05	69.39	49,078	+0.48(+0.70%)
Nov 05, 2013	69.22	69.70	68.81	68.91	22,627	-0.98(-1.41%)
Nov 04, 2013	68.69	69.97	68.45	69.89	50,847	+1.82(+2.67%)
Nov 01, 2013	68.52	68.52	66.45	68.07	64,054	-0.53(-0.78%)
Oct 31, 2013	69.07	69.81	68.19	68.60	96,111	-0.20(-0.29%)
Oct 30, 2013	70.03	70.33	68.05	68.80	69,211	-0.88(-1.26%)
Oct 29, 2013	69.18	69.73	69.08	69.68	34,041	+0.99(+1.44%)
Oct 28, 2013	68.71	68.95	68.15	68.69	71,113	+0.02(+0.03%)
Oct 25, 2013	68.33	69.05	67.84	68.67	44,750	+0.62(+0.91%)
Oct 24, 2013	67.38	68.25	66.66	68.05	84,470	+0.79(+1.18%)
Oct 23, 2013	68.00	68.20	66.69	67.26	103,368	-1.89(-2.73%)
Oct 22, 2013	68.99	69.95	68.67	69.15	39,808	+0.76(+1.12%)
Oct 21, 2013	68.52	69.51	68.21	68.38	29,951	-0.61(-0.88%)
Oct 18, 2013	68.29	68.99	68.10	68.99	53,627	+1.36(+2.01%)
Oct 17, 2013	67.11	67.67	66.90	67.63	37,388	+0.42(+0.62%)
Oct 16, 2013	66.38	67.59	66.38	67.21	58,886	+1.71(+2.62%)
Oct 15, 2013	65.47	66.38	65.08	65.50	46,765	-0.49(-0.74%)
Oct 14, 2013	64.46	66.16	64.34	65.99	63,346	+0.86(+1.32%)
Oct 11, 2013	63.32	65.47	63.24	65.13	62,138	+1.34(+2.10%)
Oct 10, 2013	62.63	63.80	62.52	63.80	117,696	+2.16(+3.51%)
Oct 09, 2013	62.08	62.12	60.92	61.63	80,803	-0.44(-0.71%)
Oct 08, 2013	63.49	63.72	62.05	62.07	57,119	-1.42(-2.24%)
Oct 07, 2013	63.26	64.31	63.10	63.49	74,331	-0.96(-1.49%)
Oct 04, 2013	63.54	64.83	63.09	64.46	96,679	+1.09(+1.71%)
Oct 03, 2013	64.00	64.14	62.72	63.37	72,579	-1.01(-1.57%)
Oct 02, 2013	63.59	64.56	62.89	64.38	59,001	+0.27(+0.42%)
Oct 01, 2013	63.21	64.45	63.21	64.11	65,038	-0.14(-0.21%)
Sep 27, 2013	64.03	64.38	63.79	64.25	40,668	-0.34(-0.53%)
Sep 26, 2013	64.69	64.95	64.14	64.59	40,828	+0.10(+0.16%)
Sep 25, 2013	64.77	65.10	64.46	64.49	41,237	+0.07(+0.11%)
Sep 24, 2013	64.38	65.32	63.91	64.41	52,179	+0.07(+0.11%)
Sep 23, 2013	64.46	64.81	63.98	64.34	110,687	-0.68(-1.04%)
Sep 20, 2013	66.11	66.29	64.66	65.02	54,001	-0.95(-1.44%)
Sep 19, 2013	66.42	66.71	65.69	65.97	53,781	-0.21(-0.32%)
Sep 18, 2013	64.78	66.68	64.32	66.18	158,552	+1.40(+2.16%)
Sep 17, 2013	63.99	65.10	63.99	64.78	38,061	+0.71(+1.11%)
Sep 16, 2013	64.97	64.98	63.95	64.07	75,901	-0.07(-0.11%)
Sep 13, 2013	64.16	64.58	63.87	64.14	43,139	+0.06(+0.10%)
Sep 12, 2013	64.60	64.73	63.95	64.08	47,290	-0.62(-0.95%)
Sep 11, 2013	63.66	64.76	63.36	64.70	85,300	+0.94(+1.47%)
Sep 10, 2013	63.85	64.07	62.76	63.76	65,203	+0.05(+0.08%)
Sep 09, 2013	62.50	63.86	62.50	63.70	63,012	+1.36(+2.18%)
Sep 06, 2013	62.89	63.23	61.47	62.35	53,211	+0.05(+0.08%)
Sep 05, 2013	62.09	62.82	62.09	62.30	63,859	+0.42(+0.67%)
Sep 04, 2013	60.91	62.17	60.80	61.88	47,063	+0.76(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.