Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.76	21.80	21.72	21.72	92,860	+0.05(+0.24%)
Nov 27, 2013	21.72	21.72	21.62	21.67	542,147	+0.04(+0.21%)
Nov 26, 2013	21.64	21.65	21.57	21.63	54,049	-0.01(-0.03%)
Nov 25, 2013	21.72	21.72	21.60	21.63	136,396	-0.07(-0.31%)
Nov 22, 2013	21.57	21.72	21.57	21.70	124,451	+0.07(+0.34%)
Nov 21, 2013	21.62	21.69	21.59	21.63	108,627	+0.09(+0.42%)
Nov 20, 2013	21.71	21.71	21.46	21.54	93,559	-0.13(-0.59%)
Nov 19, 2013	21.70	21.73	21.62	21.66	126,415	-0.03(-0.14%)
Nov 18, 2013	21.90	21.90	21.68	21.69	105,943	+0.00(+0.00%)
Nov 15, 2013	21.72	21.72	21.65	21.69	71,838	+0.16(+0.73%)
Nov 14, 2013	21.48	21.56	21.42	21.54	67,727	+0.16(+0.73%)
Nov 12, 2013	21.29	21.43	21.29	21.38	48,252	-0.06(-0.28%)
Nov 11, 2013	21.46	21.47	21.40	21.44	916,638	+0.04(+0.17%)
Nov 08, 2013	21.31	21.44	21.25	21.40	151,485	+0.10(+0.46%)
Nov 07, 2013	21.55	21.55	21.25	21.31	65,517	-0.34(-1.55%)
Nov 06, 2013	21.70	21.70	21.59	21.64	39,534	+0.22(+1.01%)
Nov 05, 2013	21.55	21.55	21.37	21.43	69,169	-0.17(-0.80%)
Nov 04, 2013	21.62	21.62	21.50	21.60	154,093	+0.10(+0.45%)
Nov 01, 2013	21.47	21.51	21.40	21.50	94,002	-0.12(-0.55%)
Oct 31, 2013	21.66	21.69	21.57	21.62	103,596	-0.08(-0.38%)
Oct 30, 2013	21.87	21.87	21.60	21.70	81,996	-0.07(-0.31%)
Oct 29, 2013	21.83	21.83	21.72	21.77	60,052	+0.05(+0.24%)
Oct 28, 2013	21.78	21.78	21.69	21.72	56,820	-0.07(-0.31%)
Oct 25, 2013	21.69	21.79	21.69	21.78	104,283	-0.03(-0.14%)
Oct 24, 2013	21.78	21.84	21.75	21.81	80,630	+0.13(+0.59%)
Oct 23, 2013	21.66	21.72	21.63	21.69	94,051	-0.22(-0.99%)
Oct 22, 2013	21.81	21.94	21.81	21.90	153,162	+0.21(+0.99%)
Oct 21, 2013	21.67	21.71	21.63	21.69	156,153	+0.02(+0.08%)
Oct 18, 2013	21.60	21.70	21.58	21.67	184,151	+0.12(+0.55%)
Oct 17, 2013	21.37	21.56	21.35	21.55	118,368	+0.27(+1.27%)
Oct 16, 2013	21.28	21.30	21.19	21.28	195,277	+0.16(+0.74%)
Oct 15, 2013	21.20	21.20	21.10	21.13	62,519	-0.07(-0.35%)
Oct 14, 2013	20.99	21.23	20.99	21.20	77,486	+0.04(+0.21%)
Oct 11, 2013	21.13	21.18	21.04	21.16	130,293	+0.08(+0.39%)
Oct 10, 2013	20.92	21.10	20.92	21.07	135,336	+0.37(+1.77%)
Oct 09, 2013	20.73	20.74	20.57	20.71	688,147	+0.12(+0.58%)
Oct 08, 2013	20.84	20.84	20.59	20.59	116,607	-0.17(-0.83%)
Oct 07, 2013	20.76	20.86	20.70	20.76	1,060,381	-0.17(-0.82%)
Oct 04, 2013	20.88	20.96	20.85	20.93	62,063	+0.02(+0.11%)
Oct 03, 2013	21.08	21.08	20.85	20.91	46,625	-0.12(-0.57%)
Oct 02, 2013	20.95	21.03	20.89	21.03	88,284	-0.02(-0.11%)
Oct 01, 2013	20.90	21.10	20.90	21.05	1,622,510	-0.04(-0.18%)
Sep 27, 2013	21.07	21.12	21.06	21.09	29,855	-0.05(-0.25%)
Sep 26, 2013	21.17	21.18	21.06	21.14	75,996	+0.10(+0.46%)
Sep 25, 2013	21.07	21.12	21.02	21.04	41,209	-0.01(-0.04%)
Sep 24, 2013	21.13	21.15	21.00	21.05	54,187	-0.03(-0.14%)
Sep 23, 2013	21.10	21.10	21.02	21.08	86,814	-0.02(-0.11%)
Sep 20, 2013	21.27	21.27	21.10	21.10	55,432	-0.16(-0.77%)
Sep 19, 2013	21.43	21.43	21.23	21.27	44,249	-0.07(-0.35%)
Sep 18, 2013	20.89	21.37	20.81	21.34	208,188	+0.49(+2.37%)
Sep 17, 2013	20.83	20.86	20.80	20.85	53,570	+0.04(+0.22%)
Sep 16, 2013	20.84	20.88	20.80	20.80	119,216	+0.16(+0.76%)
Sep 13, 2013	20.63	20.66	20.53	20.65	80,794	+0.10(+0.51%)
Sep 12, 2013	20.57	20.64	20.53	20.54	155,823	-0.09(-0.43%)
Sep 11, 2013	20.60	20.68	20.51	20.63	939,024	+0.01(+0.04%)
Sep 10, 2013	20.59	20.64	20.54	20.63	60,224	+0.22(+1.06%)
Sep 09, 2013	20.21	20.41	20.21	20.41	35,133	+0.28(+1.37%)
Sep 06, 2013	20.18	20.19	20.03	20.13	73,724	+0.11(+0.56%)
Sep 05, 2013	19.95	20.03	19.95	20.02	190,336	+0.01(+0.04%)
Sep 04, 2013	19.88	20.06	19.84	20.01	69,496	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.