Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.53	14.58	14.47	14.56	339,002	+0.11(+0.73%)
Nov 27, 2013	14.32	14.47	14.29	14.46	515,105	+0.18(+1.24%)
Nov 26, 2013	14.26	14.36	14.17	14.28	529,069	+0.07(+0.50%)
Nov 25, 2013	14.08	14.31	14.07	14.21	524,849	+0.16(+1.13%)
Nov 22, 2013	13.99	14.08	13.96	14.05	538,951	+0.10(+0.70%)
Nov 21, 2013	13.77	13.96	13.74	13.95	560,305	+0.24(+1.74%)
Nov 20, 2013	13.74	13.79	13.66	13.71	252,632	+0.00(+0.03%)
Nov 19, 2013	13.79	13.82	13.62	13.71	595,248	-0.12(-0.86%)
Nov 18, 2013	13.78	13.88	13.75	13.83	679,479	+0.06(+0.45%)
Nov 15, 2013	13.63	13.77	13.61	13.77	498,497	+0.16(+1.16%)
Nov 14, 2013	13.58	13.63	13.55	13.61	451,340	+0.15(+1.08%)
Nov 12, 2013	13.37	13.52	13.35	13.46	342,129	+0.09(+0.66%)
Nov 11, 2013	13.35	13.40	13.26	13.37	359,108	+0.06(+0.46%)
Nov 08, 2013	13.33	13.43	13.24	13.31	462,202	+0.07(+0.57%)
Nov 07, 2013	13.50	13.50	13.22	13.24	468,748	-0.17(-1.25%)
Nov 06, 2013	13.48	13.52	13.40	13.41	276,808	-0.01(-0.07%)
Nov 05, 2013	13.42	13.52	13.41	13.41	434,166	-0.04(-0.26%)
Nov 04, 2013	13.23	13.46	13.23	13.45	424,706	+0.23(+1.76%)
Nov 01, 2013	13.35	13.43	13.13	13.22	664,963	-0.15(-1.12%)
Oct 31, 2013	13.41	13.53	13.37	13.37	407,375	-0.04(-0.33%)
Oct 30, 2013	13.63	13.63	13.41	13.41	448,458	-0.19(-1.39%)
Oct 29, 2013	13.52	13.63	13.51	13.60	489,600	+0.09(+0.68%)
Oct 28, 2013	13.45	13.54	13.40	13.51	464,784	+0.07(+0.49%)
Oct 25, 2013	13.35	13.45	13.31	13.44	377,192	+0.15(+1.12%)
Oct 24, 2013	13.24	13.32	13.19	13.29	378,313	+0.05(+0.40%)
Oct 23, 2013	13.11	13.26	13.11	13.24	392,933	+0.09(+0.70%)
Oct 22, 2013	13.20	13.26	13.10	13.15	479,636	-0.05(-0.40%)
Oct 21, 2013	13.29	13.29	13.16	13.20	609,775	-0.07(-0.50%)
Oct 18, 2013	13.30	13.30	13.11	13.27	770,639	+0.00(+0.03%)
Oct 17, 2013	13.16	13.30	13.10	13.26	699,512	+0.09(+0.67%)
Oct 16, 2013	13.14	13.30	13.10	13.17	746,338	+0.04(+0.30%)
Oct 15, 2013	13.22	13.26	13.12	13.13	502,387	-0.10(-0.73%)
Oct 14, 2013	13.43	13.43	13.09	13.23	808,084	-0.28(-2.04%)
Oct 11, 2013	13.23	13.54	13.21	13.51	457,409	+0.22(+1.68%)
Oct 10, 2013	13.13	13.37	13.10	13.28	479,732	+0.26(+1.98%)
Oct 09, 2013	12.99	13.15	12.96	13.02	362,512	+0.03(+0.27%)
Oct 08, 2013	13.03	13.11	12.98	12.99	363,077	-0.04(-0.30%)
Oct 07, 2013	13.05	13.12	13.01	13.03	293,991	-0.12(-0.90%)
Oct 04, 2013	13.04	13.19	13.01	13.15	274,080	+0.11(+0.84%)
Oct 03, 2013	13.20	13.22	12.97	13.04	387,319	-0.15(-1.16%)
Oct 02, 2013	13.12	13.22	13.11	13.19	462,512	-0.02(-0.17%)
Oct 01, 2013	13.09	13.21	13.08	13.21	340,367	+0.02(+0.17%)
Sep 27, 2013	13.05	13.21	12.99	13.19	548,665	+0.05(+0.40%)
Sep 26, 2013	13.12	13.20	13.04	13.14	328,607	+0.07(+0.54%)
Sep 25, 2013	13.12	13.20	13.04	13.07	440,813	+0.00(+0.00%)
Sep 24, 2013	13.03	13.13	12.97	13.07	518,821	+0.02(+0.13%)
Sep 23, 2013	13.02	13.09	13.00	13.05	494,272	+0.04(+0.27%)
Sep 20, 2013	13.04	13.09	12.99	13.02	661,806	+0.01(+0.07%)
Sep 19, 2013	13.08	13.11	12.99	13.01	413,207	-0.07(-0.50%)
Sep 18, 2013	13.05	13.12	12.94	13.07	488,894	+0.05(+0.37%)
Sep 17, 2013	13.05	13.06	13.00	13.02	462,666	+0.02(+0.17%)
Sep 16, 2013	13.05	13.08	12.98	13.00	636,580	+0.01(+0.10%)
Sep 13, 2013	12.98	13.00	12.94	12.99	373,871	+0.05(+0.37%)
Sep 12, 2013	12.94	13.00	12.90	12.94	535,325	+0.00(+0.03%)
Sep 11, 2013	12.96	12.98	12.84	12.94	355,710	-0.00(-0.03%)
Sep 10, 2013	12.94	12.94	12.86	12.94	647,552	+0.09(+0.71%)
Sep 09, 2013	12.83	12.92	12.81	12.85	592,127	+0.02(+0.17%)
Sep 06, 2013	12.90	12.94	12.75	12.83	464,618	-0.03(-0.24%)
Sep 05, 2013	12.92	12.92	12.82	12.86	308,745	-0.06(-0.44%)
Sep 04, 2013	12.78	12.96	12.76	12.92	1,155,120	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.