Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.850
3.930
3.850
3.900
0
+0.05(+1.30%)
Nov 27, 2013
3.830
3.950
3.800
3.850
0
+0.05(+1.32%)
Nov 26, 2013
3.860
3.960
3.750
3.800
0
+0.05(+1.33%)
Nov 25, 2013
3.600
3.900
3.511
3.750
0
+0.25(+7.14%)
Nov 22, 2013
3.690
3.740
3.500
3.500
0
+0.02(+0.57%)
Nov 21, 2013
3.470
3.520
3.420
3.480
0
+0.06(+1.75%)
Nov 20, 2013
3.490
3.520
3.400
3.420
0
+0.04(+1.18%)
Nov 19, 2013
3.510
3.540
3.380
3.380
0
-0.05(-1.46%)
Nov 18, 2013
3.590
3.680
3.400
3.430
224,697
+0.10(+3.00%)
Nov 15, 2013
3.130
3.350
3.120
3.330
0
+0.15(+4.72%)
Nov 14, 2013
3.100
3.230
3.000
3.180
0
-0.07(-2.15%)
Nov 12, 2013
3.450
3.450
3.200
3.250
0
-0.02(-0.61%)
Nov 11, 2013
3.670
3.680
3.110
3.270
0
-0.39(-10.66%)
Nov 08, 2013
3.760
3.800
3.501
3.660
0
-0.05(-1.35%)
Nov 07, 2013
3.830
3.880
3.670
3.710
0
-0.08(-2.11%)
Nov 06, 2013
3.840
3.850
3.761
3.790
258,085
+0.01(+0.26%)
Nov 05, 2013
3.880
3.900
3.690
3.780
0
-0.04(-1.05%)
Nov 04, 2013
3.700
4.000
3.680
3.820
0
+0.13(+3.52%)
Nov 01, 2013
3.740
3.750
3.650
3.690
0
-0.05(-1.34%)
Oct 31, 2013
3.820
3.870
3.650
3.740
0
-0.08(-2.09%)
Oct 30, 2013
3.910
3.910
3.750
3.820
0
-0.05(-1.29%)
Oct 29, 2013
3.790
3.950
3.720
3.870
0
+0.14(+3.75%)
Oct 28, 2013
3.650
3.750
3.620
3.730
0
+0.16(+4.48%)
Oct 25, 2013
3.420
3.626
3.420
3.570
0
+0.17(+5.00%)
Oct 24, 2013
3.580
3.590
3.380
3.400
0
-0.09(-2.58%)
Oct 23, 2013
3.621
3.740
3.410
3.490
265,253
-0.09(-2.51%)
Oct 22, 2013
3.760
3.850
3.510
3.580
0
-0.09(-2.45%)
Oct 21, 2013
3.770
3.900
3.670
3.670
0
-0.08(-2.13%)
Oct 18, 2013
3.740
3.820
3.670
3.750
347,774
+0.06(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.