Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.730 3.740 3.670 3.690 65,862 -0.03(-0.81%)
Nov 27, 2013 3.750 3.750 3.640 3.720 169,245 +0.02(+0.54%)
Nov 26, 2013 3.500 3.725 3.470 3.700 431,474 +0.22(+6.32%)
Nov 25, 2013 3.460 3.490 3.440 3.480 175,377 +0.04(+1.16%)
Nov 22, 2013 3.410 3.450 3.360 3.440 135,119 +0.04(+1.18%)
Nov 21, 2013 3.220 3.400 3.210 3.400 254,381 +0.17(+5.26%)
Nov 20, 2013 3.310 3.320 3.210 3.230 192,445 -0.08(-2.42%)
Nov 19, 2013 3.260 3.360 3.200 3.310 352,756 +0.01(+0.30%)
Nov 18, 2013 3.320 3.350 3.280 3.300 194,805 -0.02(-0.60%)
Nov 15, 2013 3.260 3.340 3.140 3.320 387,520 +0.03(+0.91%)
Nov 14, 2013 3.340 3.350 3.280 3.290 287,418 -0.07(-2.08%)
Nov 13, 2013 3.350 3.370 3.220 3.360 376,910 +0.00(+0.00%)
Nov 12, 2013 3.430 3.520 3.360 3.360 346,926 -0.07(-2.04%)
Nov 11, 2013 3.480 3.500 3.260 3.430 616,370 +0.07(+2.08%)
Nov 08, 2013 3.250 3.470 3.240 3.360 869,142 +0.22(+7.01%)
Nov 07, 2013 3.000 3.230 2.960 3.140 632,118 +0.14(+4.67%)
Nov 06, 2013 2.870 3.020 2.860 3.000 443,815 +0.14(+4.90%)
Nov 05, 2013 2.860 2.890 2.810 2.860 259,810 +0.01(+0.35%)
Nov 04, 2013 2.790 2.900 2.770 2.850 573,792 +0.08(+2.89%)
Nov 01, 2013 2.550 2.800 2.550 2.770 677,698 +0.21(+8.20%)
Oct 31, 2013 2.500 2.590 2.500 2.560 331,530 +0.06(+2.40%)
Oct 30, 2013 2.430 2.510 2.408 2.500 522,200 +0.09(+3.73%)
Oct 29, 2013 2.410 2.430 2.359 2.410 331,714 +0.01(+0.42%)
Oct 28, 2013 2.380 2.410 2.370 2.400 150,675 +0.01(+0.42%)
Oct 25, 2013 2.370 2.390 2.350 2.390 77,738 +0.03(+1.27%)
Oct 24, 2013 2.370 2.375 2.350 2.360 90,649 -0.01(-0.42%)
Oct 23, 2013 2.360 2.370 2.350 2.370 140,205 -0.01(-0.42%)
Oct 22, 2013 2.290 2.380 2.290 2.380 493,696 +0.12(+5.31%)
Oct 21, 2013 2.270 2.280 2.250 2.260 66,295 -0.01(-0.44%)
Oct 18, 2013 2.320 2.320 2.230 2.270 135,054 -0.01(-0.44%)
Oct 17, 2013 2.260 2.280 2.210 2.280 91,245 +0.02(+0.88%)
Oct 16, 2013 2.290 2.290 2.260 2.260 56,531 -0.02(-0.88%)
Oct 15, 2013 2.280 2.300 2.260 2.280 68,873 -0.01(-0.44%)
Oct 14, 2013 2.270 2.290 2.260 2.290 43,878 +0.01(+0.44%)
Oct 11, 2013 2.250 2.280 2.240 2.280 71,055 +0.02(+0.88%)
Oct 10, 2013 2.250 2.300 2.250 2.260 114,430 +0.02(+0.89%)
Oct 09, 2013 2.260 2.260 2.200 2.240 94,833 +0.00(+0.00%)
Oct 08, 2013 2.280 2.290 2.230 2.240 108,769 -0.03(-1.32%)
Oct 07, 2013 2.250 2.300 2.250 2.270 80,843 +0.01(+0.44%)
Oct 04, 2013 2.250 2.290 2.250 2.260 56,560 +0.01(+0.44%)
Oct 03, 2013 2.290 2.290 2.250 2.250 121,158 -0.05(-2.17%)
Oct 02, 2013 2.310 2.340 2.270 2.300 65,159 -0.02(-0.86%)
Oct 01, 2013 2.280 2.320 2.270 2.320 83,106 +0.02(+0.87%)
Sep 30, 2013 2.310 2.330 2.260 2.300 213,549 -0.05(-2.13%)
Sep 27, 2013 2.410 2.410 2.310 2.350 107,091 -0.05(-2.08%)
Sep 26, 2013 2.360 2.405 2.350 2.400 117,824 +0.03(+1.27%)
Sep 25, 2013 2.380 2.390 2.360 2.370 75,813 -0.02(-0.84%)
Sep 24, 2013 2.370 2.390 2.350 2.390 103,245 +0.03(+1.27%)
Sep 23, 2013 2.330 2.360 2.330 2.360 107,834 +0.03(+1.29%)
Sep 20, 2013 2.320 2.340 2.275 2.330 168,857 +0.01(+0.43%)
Sep 19, 2013 2.310 2.330 2.290 2.320 81,562 +0.00(+0.00%)
Sep 18, 2013 2.300 2.320 2.280 2.320 86,349 +0.01(+0.43%)
Sep 17, 2013 2.310 2.320 2.300 2.310 63,973 -0.01(-0.43%)
Sep 16, 2013 2.333 2.350 2.310 2.320 54,696 +0.01(+0.43%)
Sep 13, 2013 2.330 2.360 2.300 2.310 137,200 -0.02(-0.86%)
Sep 12, 2013 2.360 2.370 2.320 2.330 75,030 -0.03(-1.27%)
Sep 11, 2013 2.320 2.360 2.300 2.360 78,410 +0.04(+1.72%)
Sep 10, 2013 2.380 2.390 2.310 2.320 196,508 -0.06(-2.52%)
Sep 09, 2013 2.340 2.380 2.333 2.380 112,534 +0.05(+2.15%)
Sep 06, 2013 2.340 2.369 2.300 2.330 220,648 +0.01(+0.43%)
Sep 05, 2013 2.440 2.440 2.300 2.320 714,432 -0.14(-5.69%)
Sep 04, 2013 2.460 2.480 2.410 2.460 102,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.