Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 35.15 35.17 34.91 34.91 8,857 -0.15(-0.43%)
Nov 27, 2013 35.00 35.12 34.92 35.06 17,778 +0.09(+0.26%)
Nov 26, 2013 35.06 35.09 34.96 34.97 14,872 -0.05(-0.15%)
Nov 25, 2013 35.16 35.23 35.01 35.02 16,802 +0.13(+0.37%)
Nov 22, 2013 34.73 34.90 34.55 34.89 34,655 +0.25(+0.73%)
Nov 21, 2013 34.20 34.75 34.20 34.64 421,751 +0.53(+1.54%)
Nov 20, 2013 34.22 34.31 34.03 34.11 624,129 -0.04(-0.12%)
Nov 19, 2013 34.17 34.30 34.05 34.15 81,480 +0.06(+0.18%)
Nov 18, 2013 34.28 34.41 34.06 34.09 9,672 -0.04(-0.12%)
Nov 15, 2013 34.15 34.17 34.11 34.13 21,866 +0.09(+0.26%)
Nov 14, 2013 33.83 34.04 33.82 34.04 216,836 +0.52(+1.55%)
Nov 12, 2013 33.79 33.79 33.48 33.52 21,537 -0.37(-1.09%)
Nov 11, 2013 33.92 33.97 33.78 33.89 276,464 -0.04(-0.12%)
Nov 08, 2013 32.82 33.93 32.82 33.93 77,180 +1.08(+3.29%)
Nov 07, 2013 33.35 33.35 32.85 32.85 62,783 -0.29(-0.88%)
Nov 06, 2013 33.19 33.19 33.05 33.14 105,108 +0.12(+0.36%)
Nov 05, 2013 32.97 33.12 32.85 33.02 184,944 -0.02(-0.06%)
Nov 04, 2013 33.11 33.12 33.01 33.04 11,845 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.