Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.87	54.11	53.75	53.88	14,437	+0.57(+1.07%)
Nov 27, 2013	53.06	53.43	52.83	53.31	37,337	+0.52(+0.99%)
Nov 26, 2013	52.48	52.85	52.46	52.79	22,178	+0.45(+0.86%)
Nov 25, 2013	52.91	52.91	52.22	52.34	28,738	-0.98(-1.84%)
Nov 22, 2013	53.04	53.46	52.99	53.32	52,756	+0.21(+0.40%)
Nov 21, 2013	53.06	53.25	52.86	53.11	75,814	-0.56(-1.04%)
Nov 20, 2013	53.67	53.83	53.50	53.67	53,207	+0.11(+0.21%)
Nov 19, 2013	53.77	53.81	53.46	53.56	87,652	-0.14(-0.26%)
Nov 18, 2013	53.06	53.89	53.06	53.70	49,071	+1.32(+2.52%)
Nov 15, 2013	51.67	52.71	51.55	52.38	140,697	+1.88(+3.72%)
Nov 14, 2013	50.01	50.55	49.80	50.50	33,065	-0.33(-0.65%)
Nov 12, 2013	50.90	51.00	50.40	50.83	42,501	-0.26(-0.51%)
Nov 11, 2013	51.09	51.21	50.88	51.09	26,366	+0.40(+0.79%)
Nov 08, 2013	50.38	50.77	50.11	50.69	63,491	+0.08(+0.16%)
Nov 07, 2013	51.15	51.45	50.59	50.61	51,105	-0.65(-1.27%)
Nov 06, 2013	51.67	51.75	51.21	51.26	40,763	-0.33(-0.64%)
Nov 05, 2013	52.15	52.15	51.27	51.59	108,696	-1.38(-2.61%)
Nov 04, 2013	52.30	53.05	51.93	52.97	242,066	+1.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.