Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 63.58 63.60 63.55 63.60 1,704 +0.68(+1.08%)
Nov 27, 2013 63.10 63.37 62.92 62.92 619 -0.12(-0.19%)
Nov 26, 2013 62.89 63.18 62.89 63.04 4,252 -0.50(-0.79%)
Nov 25, 2013 64.01 64.07 63.51 63.54 8,129 -0.95(-1.47%)
Nov 22, 2013 64.31 64.72 64.21 64.49 3,286 +0.72(+1.13%)
Nov 21, 2013 64.04 64.04 63.75 63.77 3,200 -0.84(-1.30%)
Nov 20, 2013 64.01 64.75 64.01 64.61 6,109 -0.38(-0.58%)
Nov 19, 2013 66.00 66.00 64.77 64.99 9,602 -0.54(-0.83%)
Nov 18, 2013 65.75 66.16 65.37 65.53 7,092 +0.64(+0.98%)
Nov 15, 2013 64.73 65.05 64.73 64.89 2,058 +0.54(+0.84%)
Nov 14, 2013 62.89 64.39 62.89 64.35 1,073 +1.84(+2.94%)
Nov 12, 2013 62.42 62.79 62.12 62.51 4,558 -0.39(-0.62%)
Nov 11, 2013 62.93 62.93 62.71 62.90 1,888 -0.25(-0.40%)
Nov 08, 2013 63.36 63.36 62.59 63.15 9,189 -1.40(-2.17%)
Nov 07, 2013 65.09 65.09 64.38 64.55 1,090 -0.36(-0.56%)
Nov 06, 2013 65.10 65.10 64.91 64.91 1,117 -0.24(-0.37%)
Nov 05, 2013 65.37 65.46 65.15 65.15 5,027 -1.54(-2.31%)
Nov 04, 2013 66.35 66.72 66.35 66.69 2,122 +0.69(+1.04%)
Nov 01, 2013 65.62 66.21 65.62 66.00 14,180 -0.69(-1.04%)
Oct 31, 2013 67.40 67.40 66.69 66.69 255 -0.38(-0.56%)
Oct 30, 2013 67.18 67.64 67.06 67.07 9,406 -0.20(-0.30%)
Oct 29, 2013 67.45 67.45 67.15 67.27 5,895 -0.11(-0.16%)
Oct 28, 2013 66.99 67.61 66.99 67.38 1,770 +0.65(+0.97%)
Oct 25, 2013 66.47 66.73 66.47 66.73 630 +0.37(+0.56%)
Oct 24, 2013 66.18 66.36 66.18 66.36 1,667 -0.45(-0.67%)
Oct 23, 2013 67.39 67.39 66.81 66.81 4,683 -1.08(-1.59%)
Oct 22, 2013 67.94 67.94 67.79 67.89 809 +0.58(+0.86%)
Oct 21, 2013 67.27 67.31 67.13 67.31 624 +0.13(+0.20%)
Oct 18, 2013 67.48 67.60 67.18 67.18 4,438 -0.21(-0.31%)
Oct 17, 2013 66.89 67.50 66.89 67.39 9,285 +0.45(+0.67%)
Oct 16, 2013 66.81 67.19 66.71 66.94 4,172 +0.44(+0.67%)
Oct 15, 2013 66.65 66.74 66.41 66.50 9,675 -0.21(-0.32%)
Oct 14, 2013 65.85 66.79 65.83 66.71 1,850 +0.60(+0.91%)
Oct 11, 2013 65.65 66.11 65.65 66.11 1,000 +0.68(+1.05%)
Oct 10, 2013 65.07 65.43 64.99 65.43 1,748 +1.27(+1.98%)
Oct 09, 2013 64.31 64.31 63.78 64.16 3,490 +0.06(+0.09%)
Oct 08, 2013 64.62 64.66 64.01 64.10 3,838 -0.52(-0.80%)
Oct 07, 2013 64.69 64.84 64.62 64.62 3,386 -0.43(-0.66%)
Oct 04, 2013 64.86 65.05 64.70 65.05 10,292 +0.47(+0.73%)
Oct 03, 2013 65.00 65.04 64.27 64.58 5,779 -0.46(-0.71%)
Oct 02, 2013 64.99 65.26 64.99 65.04 1,402 +0.33(+0.51%)
Oct 01, 2013 64.27 64.71 64.27 64.71 1,604 +0.39(+0.61%)
Sep 27, 2013 64.47 64.83 64.32 64.32 2,610 -0.61(-0.94%)
Sep 26, 2013 65.51 65.51 64.92 64.93 2,460 -0.42(-0.65%)
Sep 25, 2013 65.67 65.67 65.15 65.35 3,186 -0.55(-0.83%)
Sep 24, 2013 66.24 66.24 65.90 65.90 2,214 +0.01(+0.02%)
Sep 23, 2013 65.80 66.22 65.57 65.89 16,633 +0.32(+0.49%)
Sep 20, 2013 67.05 67.05 65.37 65.57 8,418 -1.19(-1.78%)
Sep 19, 2013 67.01 67.13 66.50 66.76 13,111 -0.11(-0.16%)
Sep 18, 2013 64.60 67.18 64.36 66.87 28,402 +2.71(+4.22%)
Sep 17, 2013 64.37 64.39 64.16 64.16 4,250 +0.15(+0.23%)
Sep 16, 2013 63.60 64.50 63.60 64.01 800 +0.41(+0.64%)
Sep 13, 2013 63.25 63.60 63.25 63.60 4,248 +0.34(+0.54%)
Sep 12, 2013 63.79 64.12 63.25 63.26 1,185 -0.88(-1.36%)
Sep 11, 2013 64.17 64.32 63.66 64.14 5,569 -0.19(-0.30%)
Sep 10, 2013 64.26 64.33 63.95 64.33 4,887 +0.77(+1.21%)
Sep 09, 2013 62.30 63.70 62.30 63.56 2,650 +1.74(+2.82%)
Sep 06, 2013 61.55 62.04 61.13 61.82 6,860 +1.23(+2.03%)
Sep 05, 2013 59.79 60.59 59.79 60.59 1,469 +0.90(+1.51%)
Sep 04, 2013 59.26 59.77 59.20 59.69 4,700 +0.39(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.