Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.20	37.22	37.05	37.05	352,684	+0.07(+0.20%)
Nov 27, 2013	36.99	37.05	36.91	36.98	185,569	+0.13(+0.34%)
Nov 26, 2013	36.77	36.90	36.76	36.85	127,032	+0.01(+0.04%)
Nov 25, 2013	36.92	36.93	36.81	36.84	200,290	-0.18(-0.49%)
Nov 22, 2013	36.91	37.05	36.86	37.02	151,195	+0.12(+0.34%)
Nov 21, 2013	36.72	36.90	36.71	36.90	199,465	+0.26(+0.72%)
Nov 20, 2013	36.92	36.98	36.56	36.63	214,278	-0.28(-0.77%)
Nov 19, 2013	36.93	37.01	36.84	36.92	272,168	-0.14(-0.39%)
Nov 18, 2013	37.20	37.28	36.99	37.06	269,878	+0.03(+0.09%)
Nov 15, 2013	36.90	37.03	36.88	37.03	230,545	+0.32(+0.87%)
Nov 14, 2013	36.54	36.75	36.52	36.71	134,221	+0.25(+0.70%)
Nov 12, 2013	36.47	36.53	36.35	36.45	107,845	-0.08(-0.23%)
Nov 11, 2013	36.40	36.58	36.40	36.54	240,238	+0.01(+0.04%)
Nov 08, 2013	36.21	36.52	36.19	36.52	147,384	+0.19(+0.52%)
Nov 07, 2013	36.71	36.78	36.22	36.34	183,845	-0.54(-1.47%)
Nov 06, 2013	36.87	36.93	36.79	36.88	167,016	+0.35(+0.95%)
Nov 05, 2013	36.47	36.56	36.34	36.53	130,186	-0.23(-0.64%)
Nov 04, 2013	36.73	36.84	36.67	36.77	385,727	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.