Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.01	106.82	106.01	106.32	15,029	+0.40(+0.38%)
Nov 26, 2014	105.86	105.92	105.92	105.92	24,135	+0.27(+0.25%)
Nov 25, 2014	105.57	105.80	105.36	105.65	63,312	+0.19(+0.18%)
Nov 24, 2014	105.02	105.55	104.82	105.46	30,495	+0.77(+0.74%)
Nov 21, 2014	105.50	105.52	104.56	104.68	117,672	+0.29(+0.28%)
Nov 20, 2014	103.62	104.50	103.02	104.39	19,712	+0.40(+0.38%)
Nov 19, 2014	105.43	105.43	103.96	103.99	71,307	-1.16(-1.10%)
Nov 18, 2014	103.76	105.56	103.76	105.15	105,250	+1.46(+1.41%)
Nov 17, 2014	102.49	103.79	102.49	103.69	114,763	+1.31(+1.28%)
Nov 14, 2014	103.30	103.30	102.38	102.38	26,234	-0.91(-0.88%)
Nov 13, 2014	103.25	103.75	102.81	103.30	18,087	+0.08(+0.07%)
Nov 12, 2014	102.74	103.27	102.23	103.22	48,211	+0.27(+0.26%)
Nov 11, 2014	102.64	103.10	102.62	102.95	27,231	+0.43(+0.42%)
Nov 10, 2014	101.82	102.76	101.63	102.52	81,678	+0.85(+0.83%)
Nov 07, 2014	103.70	103.70	101.16	101.68	212,529	-2.79(-2.67%)
Nov 06, 2014	104.04	104.59	103.96	104.46	60,128	+0.71(+0.68%)
Nov 05, 2014	104.98	104.98	103.55	103.75	35,808	-0.44(-0.42%)
Nov 04, 2014	104.40	104.77	103.49	104.20	41,197	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.