Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.08	61.42	57.12	57.43	381,023	-8.88(-13.39%)
Nov 26, 2014	67.66	66.31	66.31	66.31	155,106	-1.69(-2.49%)
Nov 25, 2014	70.85	70.85	67.77	68.00	103,169	-2.20(-3.14%)
Nov 24, 2014	70.98	71.64	69.63	70.21	181,705	-1.09(-1.53%)
Nov 21, 2014	71.61	72.42	70.37	71.30	180,970	+1.81(+2.60%)
Nov 20, 2014	67.51	69.68	67.51	69.49	105,953	+1.64(+2.41%)
Nov 19, 2014	67.24	68.28	66.21	67.86	103,202	+0.68(+1.02%)
Nov 18, 2014	67.09	68.22	66.59	67.17	81,570	+0.06(+0.09%)
Nov 17, 2014	66.87	67.80	66.48	67.11	87,627	-0.67(-0.99%)
Nov 14, 2014	67.11	67.93	66.33	67.78	116,991	+1.22(+1.83%)
Nov 13, 2014	67.73	67.84	64.53	66.57	295,621	-1.84(-2.69%)
Nov 12, 2014	68.57	70.10	68.15	68.40	153,229	-1.19(-1.70%)
Nov 11, 2014	69.13	69.88	68.00	69.59	93,854	+0.38(+0.55%)
Nov 10, 2014	71.58	72.16	68.78	69.21	124,327	-1.30(-1.85%)
Nov 07, 2014	69.24	71.40	68.85	70.51	150,797	+1.82(+2.64%)
Nov 06, 2014	66.38	68.74	65.89	68.70	102,093	+1.69(+2.52%)
Nov 05, 2014	66.25	67.68	65.31	67.01	179,540	+2.14(+3.30%)
Nov 04, 2014	66.42	66.42	63.98	64.87	247,691	-2.98(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.