Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.77	39.77	39.50	39.51	4,201,849	-0.40(-1.00%)
Nov 26, 2014	39.86	39.90	39.90	39.90	2,726,841	+0.04(+0.10%)
Nov 25, 2014	39.82	39.86	39.77	39.86	4,622,914	+0.06(+0.15%)
Nov 24, 2014	39.84	39.86	39.78	39.80	4,583,331	+0.01(+0.03%)
Nov 21, 2014	39.73	39.85	39.72	39.79	5,387,062	+0.22(+0.55%)
Nov 20, 2014	39.52	39.59	39.47	39.58	2,997,909	-0.02(-0.05%)
Nov 19, 2014	39.60	39.63	39.48	39.60	6,737,433	-0.04(-0.10%)
Nov 18, 2014	39.70	39.76	39.63	39.64	9,535,483	-0.08(-0.20%)
Nov 17, 2014	39.73	39.83	39.72	39.72	5,907,724	-0.07(-0.18%)
Nov 14, 2014	39.94	39.96	39.76	39.78	7,780,188	-0.13(-0.33%)
Nov 13, 2014	40.08	40.14	39.90	39.91	9,208,896	-0.21(-0.52%)
Nov 12, 2014	40.15	40.17	40.08	40.12	7,370,916	-0.07(-0.17%)
Nov 11, 2014	40.14	40.21	40.08	40.19	5,073,225	+0.08(+0.20%)
Nov 10, 2014	40.12	40.13	40.08	40.11	2,124,262	+0.01(+0.02%)
Nov 07, 2014	40.06	40.10	40.02	40.10	4,649,757	+0.02(+0.05%)
Nov 06, 2014	39.97	40.09	39.97	40.08	4,615,968	+0.08(+0.20%)
Nov 05, 2014	40.07	40.12	39.96	40.00	6,502,661	-0.04(-0.10%)
Nov 04, 2014	40.11	40.17	40.02	40.04	7,784,992	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.