Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.66	38.66	38.47	38.48	64,612	-0.13(-0.34%)
Nov 26, 2014	38.54	38.61	38.61	38.61	100,223	+0.16(+0.41%)
Nov 25, 2014	38.61	38.66	38.40	38.45	447,643	-0.16(-0.43%)
Nov 24, 2014	38.69	38.69	38.50	38.62	861,242	+0.16(+0.41%)
Nov 21, 2014	38.61	38.61	38.27	38.46	226,289	+0.40(+1.06%)
Nov 20, 2014	37.96	38.09	37.92	38.06	127,716	-0.23(-0.61%)
Nov 19, 2014	38.32	38.40	38.15	38.29	151,889	-0.12(-0.32%)
Nov 18, 2014	38.32	38.47	38.25	38.41	155,318	+0.04(+0.11%)
Nov 17, 2014	38.36	38.38	38.23	38.37	238,120	-0.23(-0.59%)
Nov 14, 2014	38.43	38.62	38.31	38.60	171,312	+0.36(+0.93%)
Nov 13, 2014	38.33	38.38	38.16	38.24	115,803	+0.07(+0.18%)
Nov 12, 2014	38.15	38.21	38.08	38.17	147,021	+0.00(+0.00%)
Nov 11, 2014	38.09	38.20	38.05	38.17	197,350	+0.19(+0.50%)
Nov 10, 2014	37.94	38.03	37.93	37.98	193,469	+0.27(+0.71%)
Nov 07, 2014	37.63	37.71	37.50	37.71	316,304	-0.05(-0.13%)
Nov 06, 2014	37.90	37.93	37.71	37.76	283,146	-0.48(-1.25%)
Nov 05, 2014	38.32	38.36	38.13	38.24	389,566	-0.40(-1.03%)
Nov 04, 2014	38.63	38.71	38.42	38.64	239,819	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.