Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
41.78
41.78
41.50
41.54
44,289
-0.19(-0.46%)
Nov 26, 2014
41.69
41.73
41.73
41.73
143,600
+0.13(+0.31%)
Nov 25, 2014
41.66
41.77
41.48
41.60
187,828
+0.04(+0.10%)
Nov 24, 2014
41.47
41.56
41.40
41.56
257,803
+0.26(+0.63%)
Nov 21, 2014
41.73
41.73
41.21
41.30
276,580
+0.03(+0.07%)
Nov 20, 2014
40.91
41.32
40.91
41.27
341,839
+0.20(+0.49%)
Nov 19, 2014
41.06
41.16
40.89
41.07
341,216
-0.10(-0.24%)
Nov 18, 2014
40.76
41.22
40.76
41.17
387,873
+0.38(+0.93%)
Nov 17, 2014
40.91
40.97
40.73
40.79
245,751
-0.17(-0.42%)
Nov 14, 2014
40.91
41.00
40.79
40.96
145,686
+0.02(+0.05%)
Nov 13, 2014
40.98
41.16
40.78
40.94
248,798
-0.03(-0.07%)
Nov 12, 2014
40.86
41.02
40.76
40.97
238,672
+0.09(+0.22%)
Nov 11, 2014
40.98
41.03
40.81
40.88
335,824
-0.01(-0.02%)
Nov 10, 2014
40.79
40.97
40.79
40.89
180,556
+0.15(+0.37%)
Nov 07, 2014
40.66
40.81
40.55
40.74
332,513
+0.07(+0.17%)
Nov 06, 2014
40.36
40.70
40.20
40.67
233,970
+0.45(+1.12%)
Nov 05, 2014
40.43
40.57
40.11
40.22
346,165
+0.12(+0.30%)
Nov 04, 2014
40.26
40.33
39.95
40.10
437,111
-0.28(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.