Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.97	22.02	21.97	22.02	3,953	+0.02(+0.08%)
Nov 26, 2014	22.00	22.01	22.01	22.01	252,490	+0.10(+0.48%)
Nov 25, 2014	21.93	21.95	21.90	21.90	83,859	-0.08(-0.36%)
Nov 24, 2014	21.89	21.98	21.87	21.98	33,284	+0.09(+0.40%)
Nov 21, 2014	21.98	21.98	21.84	21.89	4,729	-0.10(-0.43%)
Nov 20, 2014	22.02	22.02	21.99	21.99	3,940	+0.06(+0.28%)
Nov 19, 2014	21.85	21.99	21.84	21.93	394,867	+0.03(+0.12%)
Nov 18, 2014	21.87	21.94	21.81	21.90	11,562	+0.04(+0.20%)
Nov 17, 2014	21.84	21.88	21.84	21.86	22,548	-0.05(-0.24%)
Nov 14, 2014	21.82	21.91	21.82	21.91	1,506	+0.20(+0.92%)
Nov 13, 2014	21.78	21.79	21.69	21.71	4,014	-0.04(-0.20%)
Nov 12, 2014	21.57	21.75	21.57	21.75	1,954	+0.23(+1.05%)
Nov 11, 2014	21.46	21.53	21.44	21.53	108,207	+0.05(+0.24%)
Nov 10, 2014	21.49	21.50	21.42	21.48	114,253	+0.03(+0.16%)
Nov 07, 2014	21.41	21.48	21.37	21.44	185,911	+0.05(+0.24%)
Nov 06, 2014	21.36	21.41	21.26	21.39	180,252	+0.03(+0.12%)
Nov 05, 2014	21.30	21.37	21.27	21.36	237,655	+0.10(+0.49%)
Nov 04, 2014	21.32	21.33	21.17	21.26	350,793	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.