Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	23.28	23.28	23.28	23.28	415	-0.15(-0.66%)
Nov 21, 2014	23.44	23.44	23.44	23.44	103	-0.16(-0.66%)
Nov 20, 2014	23.49	23.61	23.49	23.59	3,485	-0.01(-0.03%)
Nov 19, 2014	23.60	23.60	23.60	23.60	207	+0.08(+0.33%)
Nov 18, 2014	23.52	23.52	23.52	23.52	398	-0.04(-0.16%)
Nov 17, 2014	23.56	23.56	23.56	23.56	207	-0.06(-0.24%)
Nov 14, 2014	23.62	23.62	23.62	23.62	135	-0.09(-0.36%)
Nov 13, 2014	23.68	23.71	23.68	23.71	733	+0.18(+0.78%)
Nov 12, 2014	23.53	23.53	23.52	23.52	2,599	-0.22(-0.93%)
Nov 11, 2014	23.75	23.75	23.75	23.75	311	+0.04(+0.16%)
Nov 06, 2014	23.71	23.71	23.71	23.71	103	+0.08(+0.36%)
Nov 05, 2014	23.66	23.67	23.62	23.62	893	+0.02(+0.10%)
Nov 04, 2014	23.62	23.62	23.55	23.60	2,474	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.