Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.8500
0.8500
0.7602
0.7602
375,344
-0.10(-11.60%)
Nov 26, 2014
0.8900
0.8600
0.8600
0.8600
241,400
-0.02(-1.80%)
Nov 25, 2014
0.8601
0.8900
0.8544
0.8758
230,259
+0.01(+0.72%)
Nov 24, 2014
0.8800
0.8900
0.8535
0.8695
197,130
-0.02(-2.52%)
Nov 21, 2014
0.8900
0.9124
0.8424
0.8920
537,229
+0.03(+3.72%)
Nov 20, 2014
0.8500
0.9000
0.8500
0.8600
508,012
+0.01(+1.18%)
Nov 19, 2014
0.8900
0.9100
0.8256
0.8500
832,074
-0.03(-3.45%)
Nov 18, 2014
0.8400
0.9000
0.8199
0.8804
1,192,261
+0.09(+11.44%)
Nov 17, 2014
0.7400
0.7900
0.7248
0.7900
626,632
+0.05(+6.76%)
Nov 14, 2014
0.7125
0.7680
0.6900
0.7400
654,036
+0.02(+2.76%)
Nov 13, 2014
0.7351
0.7690
0.7100
0.7201
260,548
+0.01(+1.42%)
Nov 12, 2014
0.7223
0.7700
0.7000
0.7100
558,222
+0.00(+0.00%)
Nov 11, 2014
0.7200
0.7900
0.6940
0.7100
805,768
-0.01(-1.39%)
Nov 10, 2014
0.7400
0.7700
0.6700
0.7200
864,632
-0.02(-2.70%)
Nov 07, 2014
0.7340
0.7500
0.7000
0.7400
589,732
+0.05(+7.87%)
Nov 06, 2014
0.6700
0.7470
0.6500
0.6860
880,411
+0.02(+2.37%)
Nov 05, 2014
0.6900
0.7200
0.6700
0.6701
648,161
-0.03(-4.29%)
Nov 04, 2014
0.7900
0.7915
0.7000
0.7001
341,341
-0.05(-6.65%)
Nov 03, 2014
0.7000
0.7951
0.6910
0.7500
543,965
+0.05(+7.14%)
Oct 31, 2014
0.7050
0.7280
0.6800
0.7000
1,118,030
-0.05(-6.65%)
Oct 30, 2014
0.7500
0.7750
0.7200
0.7499
936,684
-0.06(-7.87%)
Oct 29, 2014
0.8200
0.8396
0.7700
0.8140
607,043
-0.02(-2.51%)
Oct 28, 2014
0.8301
0.8400
0.8017
0.8350
485,234
+0.01(+0.60%)
Oct 27, 2014
0.8470
0.8500
0.8500
0.8300
272,162
-0.02(-2.35%)
Oct 24, 2014
0.8498
0.8650
0.8326
0.8500
241,956
+0.00(+0.00%)
Oct 23, 2014
0.8400
0.8625
0.8100
0.8500
876,879
+0.00(+0.00%)
Oct 22, 2014
0.9200
0.9200
0.8500
0.8500
730,942
-0.06(-6.59%)
Oct 21, 2014
0.9100
0.9198
0.8833
0.9100
362,823
+0.00(+0.00%)
Oct 20, 2014
0.8921
0.9189
0.8921
0.9100
191,191
+0.02(+2.25%)
Oct 17, 2014
0.8986
0.9130
0.8857
0.8900
304,500
+0.01(+1.14%)
Oct 16, 2014
0.8965
0.9096
0.8750
0.8800
465,646
-0.02(-2.22%)
Oct 15, 2014
0.9053
0.9415
0.8600
0.9000
601,270
+0.00(+0.00%)
Oct 14, 2014
0.9400
0.9578
0.8971
0.9000
335,742
-0.02(-2.28%)
Oct 13, 2014
0.9310
0.9700
0.9120
0.9210
505,760
-0.01(-0.97%)
Oct 10, 2014
0.9500
0.9900
0.9127
0.9300
364,240
-0.04(-4.12%)
Oct 09, 2014
1.030
1.040
0.9100
0.9700
644,482
-0.03(-3.00%)
Oct 08, 2014
0.9710
1.040
0.8900
1.000
941,779
+0.06(+5.82%)
Oct 07, 2014
0.9900
0.9900
0.9300
0.9450
466,647
-0.04(-4.37%)
Oct 06, 2014
0.9198
1.000
0.9100
0.9882
789,912
+0.09(+9.78%)
Oct 03, 2014
0.9600
0.9700
0.8800
0.9002
595,169
-0.05(-5.68%)
Oct 02, 2014
1.040
1.040
0.9403
0.9544
587,037
-0.07(-6.43%)
Oct 01, 2014
1.000
1.040
1.000
1.020
432,163
+0.00(+0.00%)
Sep 30, 2014
1.040
1.060
0.9900
1.020
629,206
-0.03(-2.86%)
Sep 29, 2014
1.050
1.080
1.050
1.050
292,313
-0.03(-2.78%)
Sep 26, 2014
1.120
1.150
1.070
1.080
529,454
-0.06(-5.26%)
Sep 25, 2014
1.050
1.170
1.050
1.140
608,560
+0.06(+5.56%)
Sep 24, 2014
1.060
1.100
1.030
1.080
396,096
-0.03(-2.70%)
Sep 23, 2014
1.040
1.170
1.040
1.110
871,859
+0.09(+8.82%)
Sep 22, 2014
1.050
1.050
0.8900
1.020
1,817,406
-0.05(-4.67%)
Sep 19, 2014
1.180
1.200
1.070
1.070
2,441,803
-0.12(-10.08%)
Sep 18, 2014
1.160
1.200
1.140
1.190
656,126
-0.01(-0.42%)
Sep 17, 2014
1.240
1.270
1.170
1.195
943,099
-0.05(-4.40%)
Sep 16, 2014
1.100
1.250
1.090
1.250
1,056,198
+0.15(+13.64%)
Sep 15, 2014
1.060
1.100
1.060
1.100
610,605
+0.05(+4.76%)
Sep 12, 2014
1.100
1.100
1.050
1.050
428,481
-0.05(-4.55%)
Sep 11, 2014
1.090
1.120
1.050
1.100
667,167
+0.01(+0.92%)
Sep 10, 2014
1.080
1.100
1.060
1.090
346,635
+0.04(+3.81%)
Sep 09, 2014
1.030
1.100
1.030
1.050
753,874
+0.01(+0.96%)
Sep 08, 2014
1.090
1.100
1.030
1.040
683,373
-0.04(-3.70%)
Sep 05, 2014
1.070
1.090
1.040
1.080
526,342
+0.02(+1.89%)
Sep 04, 2014
1.160
1.162
1.040
1.060
1,007,479
-0.09(-7.83%)
Sep 03, 2014
1.160
1.180
1.150
1.150
242,286
-0.02(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.