Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.91	69.20	68.57	68.75	92,425	-0.72(-1.03%)
Nov 26, 2014	68.97	69.47	69.47	69.47	61,550	+1.68(+2.47%)
Nov 25, 2014	68.42	68.48	67.75	67.79	120,052	-0.53(-0.77%)
Nov 24, 2014	68.51	68.67	68.13	68.32	186,941	-0.27(-0.40%)
Nov 21, 2014	68.21	68.92	68.21	68.59	289,887	+2.28(+3.44%)
Nov 20, 2014	66.17	66.41	65.88	66.31	162,408	-0.30(-0.45%)
Nov 19, 2014	66.56	66.71	66.24	66.61	697,930	-0.43(-0.65%)
Nov 18, 2014	67.01	67.13	66.85	67.04	80,254	-0.63(-0.93%)
Nov 17, 2014	67.73	67.86	67.56	67.67	253,392	-1.76(-2.54%)
Nov 14, 2014	68.80	69.43	68.80	69.43	170,027	+1.40(+2.06%)
Nov 13, 2014	68.29	68.29	67.73	68.03	234,345	+0.21(+0.31%)
Nov 12, 2014	67.81	68.05	67.60	67.82	995,116	+0.14(+0.20%)
Nov 11, 2014	67.51	67.68	67.28	67.68	153,863	+0.20(+0.30%)
Nov 10, 2014	67.61	67.71	67.41	67.48	119,547	+0.44(+0.66%)
Nov 07, 2014	66.76	67.12	66.70	67.03	27,476	-0.19(-0.28%)
Nov 06, 2014	67.30	67.46	66.94	67.22	128,587	-0.02(-0.03%)
Nov 05, 2014	67.50	67.55	67.18	67.24	74,267	-0.51(-0.75%)
Nov 04, 2014	67.57	67.82	67.31	67.75	59,873	+0.43(+0.63%)
Nov 03, 2014	67.52	67.52	67.08	67.32	118,319	-0.43(-0.64%)
Oct 31, 2014	67.69	68.06	67.67	67.76	72,410	+0.82(+1.22%)
Oct 30, 2014	66.37	67.23	66.37	66.94	26,445	+0.30(+0.45%)
Oct 29, 2014	67.07	67.07	66.41	66.64	56,056	+0.14(+0.22%)
Oct 28, 2014	66.00	66.62	65.97	66.50	125,890	+1.51(+2.32%)
Oct 27, 2014	64.92	65.83	65.83	64.99	87,379	-0.83(-1.27%)
Oct 24, 2014	65.48	66.03	65.48	65.83	46,574	+0.24(+0.36%)
Oct 23, 2014	65.68	65.97	65.52	65.59	57,681	+0.36(+0.55%)
Oct 22, 2014	65.74	65.97	65.17	65.23	87,674	-0.27(-0.42%)
Oct 21, 2014	65.34	65.72	65.27	65.50	135,580	+0.37(+0.58%)
Oct 20, 2014	64.69	65.20	64.52	65.13	120,199	+0.19(+0.29%)
Oct 17, 2014	65.15	65.57	64.94	64.94	103,838	+0.61(+0.95%)
Oct 16, 2014	63.21	64.90	63.21	64.33	90,014	-0.13(-0.20%)
Oct 15, 2014	63.79	64.51	63.01	64.45	137,159	-0.03(-0.05%)
Oct 14, 2014	64.28	64.85	63.90	64.49	272,948	+0.14(+0.21%)
Oct 13, 2014	64.87	65.19	64.33	64.35	88,076	+0.13(+0.20%)
Oct 10, 2014	64.98	64.98	64.20	64.22	115,812	-1.44(-2.19%)
Oct 09, 2014	66.33	66.33	65.44	65.66	93,468	-1.06(-1.58%)
Oct 08, 2014	65.85	66.80	65.45	66.72	90,637	+1.15(+1.75%)
Oct 07, 2014	66.05	66.22	65.57	65.57	52,746	-0.44(-0.67%)
Oct 06, 2014	66.34	66.48	65.97	66.01	202,032	+1.01(+1.56%)
Oct 03, 2014	65.20	65.68	64.84	65.00	196,430	+0.90(+1.41%)
Oct 02, 2014	63.92	64.34	62.77	64.10	231,205	+0.16(+0.25%)
Oct 01, 2014	64.99	65.11	63.85	63.94	215,082	-1.32(-2.02%)
Sep 30, 2014	65.00	65.42	64.96	65.25	316,575	+0.05(+0.08%)
Sep 29, 2014	65.23	65.41	65.04	65.20	81,447	-1.60(-2.40%)
Sep 26, 2014	66.59	67.07	66.58	66.80	90,480	+0.26(+0.38%)
Sep 25, 2014	67.01	67.20	66.30	66.55	98,673	-1.23(-1.81%)
Sep 24, 2014	67.35	67.96	67.17	67.77	71,342	+1.26(+1.89%)
Sep 23, 2014	66.52	67.05	66.43	66.51	108,864	-0.08(-0.12%)
Sep 22, 2014	67.45	67.45	66.48	66.59	157,402	-1.45(-2.13%)
Sep 19, 2014	68.79	68.79	67.77	68.04	188,047	-0.58(-0.84%)
Sep 18, 2014	68.53	68.75	68.36	68.62	44,003	+0.06(+0.09%)
Sep 17, 2014	68.84	69.03	68.51	68.56	141,528	-0.22(-0.32%)
Sep 16, 2014	67.67	69.53	67.67	68.78	277,220	+0.53(+0.77%)
Sep 15, 2014	68.99	69.11	68.17	68.25	195,152	-1.17(-1.69%)
Sep 12, 2014	69.55	69.58	69.20	69.43	76,133	-0.34(-0.49%)
Sep 11, 2014	69.35	69.77	69.35	69.77	41,173	-0.26(-0.36%)
Sep 10, 2014	69.74	70.14	69.53	70.02	63,795	-0.77(-1.08%)
Sep 09, 2014	71.40	71.40	70.64	70.79	296,320	-0.71(-0.99%)
Sep 08, 2014	71.61	71.78	71.24	71.49	161,134	-0.34(-0.47%)
Sep 05, 2014	71.37	71.84	71.20	71.84	343,372	+0.70(+0.98%)
Sep 04, 2014	71.52	71.72	71.04	71.14	41,384	-0.03(-0.04%)
Sep 03, 2014	71.29	71.38	70.87	71.16	51,659	+1.77(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.