Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.09	52.09	49.32	49.41	395,602	-2.57(-4.94%)
Nov 26, 2014	52.92	51.98	51.98	51.98	225,076	-0.85(-1.60%)
Nov 25, 2014	52.01	52.94	51.75	52.83	655,351	+1.33(+2.58%)
Nov 24, 2014	51.55	51.74	51.28	51.50	206,519	+0.06(+0.11%)
Nov 21, 2014	51.40	51.84	51.27	51.44	270,285	+0.61(+1.20%)
Nov 20, 2014	50.08	51.09	50.08	50.83	220,406	+0.37(+0.74%)
Nov 19, 2014	50.76	50.76	50.10	50.45	339,614	-0.32(-0.64%)
Nov 18, 2014	50.84	51.34	50.65	50.78	327,030	+0.01(+0.02%)
Nov 17, 2014	50.47	50.99	50.21	50.77	238,639	+0.12(+0.25%)
Nov 14, 2014	50.21	50.99	50.18	50.65	292,342	+0.34(+0.68%)
Nov 13, 2014	51.10	51.47	50.20	50.30	326,532	-0.81(-1.58%)
Nov 12, 2014	50.53	51.24	50.45	51.11	371,516	+0.42(+0.84%)
Nov 11, 2014	50.68	50.90	50.37	50.69	382,407	+0.23(+0.46%)
Nov 10, 2014	52.00	52.07	50.13	50.45	1,052,458	-1.48(-2.85%)
Nov 07, 2014	52.13	52.32	51.87	51.94	513,482	-0.17(-0.34%)
Nov 06, 2014	51.87	52.32	51.77	52.11	403,171	+0.27(+0.53%)
Nov 05, 2014	51.53	52.05	51.22	51.84	526,995	+0.72(+1.42%)
Nov 04, 2014	51.42	51.66	51.06	51.11	360,050	-0.53(-1.03%)
Nov 03, 2014	51.87	52.24	51.44	51.65	534,732	-0.27(-0.51%)
Oct 31, 2014	51.70	51.97	51.02	51.91	468,164	+0.68(+1.33%)
Oct 30, 2014	50.27	51.70	50.03	51.23	512,615	+0.88(+1.75%)
Oct 29, 2014	50.90	50.92	50.00	50.35	708,060	-0.82(-1.61%)
Oct 28, 2014	50.27	52.04	49.31	51.17	867,529	+0.18(+0.36%)
Oct 27, 2014	50.80	51.35	51.04	50.99	572,860	-0.05(-0.10%)
Oct 24, 2014	51.37	51.67	50.63	51.04	580,554	-0.37(-0.71%)
Oct 23, 2014	50.80	51.79	50.70	51.40	557,551	+1.30(+2.59%)
Oct 22, 2014	50.86	51.02	50.07	50.10	541,369	-0.52(-1.04%)
Oct 21, 2014	49.48	50.93	49.31	50.63	472,208	+1.49(+3.03%)
Oct 20, 2014	49.05	49.13	48.75	49.14	574,235	-0.23(-0.47%)
Oct 17, 2014	49.16	49.80	49.03	49.37	528,200	+0.82(+1.68%)
Oct 16, 2014	46.82	48.71	46.72	48.56	551,301	+0.72(+1.51%)
Oct 15, 2014	46.54	48.24	45.79	47.83	691,570	+0.70(+1.48%)
Oct 14, 2014	47.12	47.78	46.74	47.13	425,842	+0.42(+0.91%)
Oct 13, 2014	48.21	48.29	46.67	46.71	900,968	-1.37(-2.86%)
Oct 10, 2014	49.68	49.75	48.08	48.08	744,939	-1.57(-3.15%)
Oct 09, 2014	51.07	51.07	49.54	49.65	416,960	-1.39(-2.72%)
Oct 08, 2014	50.87	51.22	50.40	51.04	651,261	+0.09(+0.18%)
Oct 07, 2014	51.72	51.87	50.93	50.95	269,686	-1.00(-1.92%)
Oct 06, 2014	52.25	52.39	51.79	51.94	239,298	-0.01(-0.02%)
Oct 03, 2014	52.34	52.35	51.86	51.95	255,456	-0.02(-0.03%)
Oct 02, 2014	51.85	52.32	51.53	51.97	323,033	+0.07(+0.13%)
Oct 01, 2014	52.53	52.53	51.70	51.90	1,136,158	-0.72(-1.38%)
Sep 30, 2014	53.62	53.73	52.54	52.63	239,217	-0.96(-1.79%)
Sep 29, 2014	52.78	53.71	52.52	53.59	327,575	+0.39(+0.74%)
Sep 26, 2014	53.38	53.48	53.00	53.19	564,561	-0.08(-0.16%)
Sep 25, 2014	53.93	53.97	53.19	53.28	270,547	-0.76(-1.40%)
Sep 24, 2014	54.55	54.55	53.91	54.03	613,838	-0.40(-0.73%)
Sep 23, 2014	54.96	55.03	54.41	54.43	420,633	-0.62(-1.12%)
Sep 22, 2014	56.01	56.02	55.03	55.05	327,783	-1.21(-2.15%)
Sep 19, 2014	57.12	57.18	56.25	56.26	364,351	-0.63(-1.11%)
Sep 18, 2014	56.92	56.95	56.60	56.89	150,299	+0.27(+0.47%)
Sep 17, 2014	57.21	57.45	56.26	56.62	309,142	-0.42(-0.73%)
Sep 16, 2014	56.92	57.25	56.49	57.04	343,559	-0.02(-0.03%)
Sep 15, 2014	56.37	57.10	56.18	57.06	412,947	+0.32(+0.57%)
Sep 12, 2014	56.48	56.82	56.37	56.73	352,397	+0.12(+0.21%)
Sep 11, 2014	56.27	56.66	55.96	56.62	881,070	-0.01(-0.01%)
Sep 10, 2014	57.04	57.31	56.47	56.62	590,006	-0.42(-0.73%)
Sep 09, 2014	57.51	57.63	56.94	57.04	253,321	-0.51(-0.88%)
Sep 08, 2014	57.59	58.02	57.42	57.55	224,384	-0.22(-0.37%)
Sep 05, 2014	57.78	57.80	57.20	57.76	498,841	+0.03(+0.06%)
Sep 04, 2014	58.07	58.07	57.42	57.73	460,862	-0.36(-0.62%)
Sep 03, 2014	58.45	58.47	57.81	58.09	222,424	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.