Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.98	57.52	56.80	57.33	2,022,477	+0.64(+1.14%)
Nov 26, 2014	56.63	56.69	56.69	56.69	1,614,427	+0.11(+0.19%)
Nov 25, 2014	56.23	56.90	56.22	56.58	2,741,287	+0.12(+0.20%)
Nov 24, 2014	56.60	57.03	56.24	56.47	1,474,126	+0.15(+0.26%)
Nov 21, 2014	57.29	57.29	56.11	56.32	1,712,153	-0.30(-0.53%)
Nov 20, 2014	56.35	56.90	55.89	56.62	1,920,510	-0.13(-0.23%)
Nov 19, 2014	56.57	56.91	56.03	56.75	2,230,078	+0.05(+0.08%)
Nov 18, 2014	57.17	57.21	56.45	56.70	2,166,105	-0.26(-0.45%)
Nov 17, 2014	57.31	57.48	56.80	56.96	1,960,140	-0.49(-0.86%)
Nov 14, 2014	57.71	57.92	57.38	57.46	1,885,636	-0.22(-0.38%)
Nov 13, 2014	58.22	58.35	57.49	57.67	1,892,306	-0.31(-0.54%)
Nov 12, 2014	58.30	58.45	57.91	57.98	1,568,793	-0.47(-0.80%)
Nov 11, 2014	58.26	58.52	57.99	58.45	1,110,595	+0.23(+0.40%)
Nov 10, 2014	57.98	58.28	57.59	58.22	1,535,707	+0.24(+0.41%)
Nov 07, 2014	58.31	58.53	57.63	57.98	1,386,439	-0.45(-0.78%)
Nov 06, 2014	58.05	58.53	57.91	58.44	1,430,652	+0.34(+0.58%)
Nov 05, 2014	58.07	58.38	57.75	58.10	2,245,568	+0.34(+0.59%)
Nov 04, 2014	57.36	57.84	57.30	57.76	2,559,933	+0.33(+0.57%)
Nov 03, 2014	56.98	57.58	56.79	57.44	2,705,701	+0.66(+1.17%)
Oct 31, 2014	56.05	56.82	55.76	56.77	4,398,859	+1.52(+2.76%)
Oct 30, 2014	55.24	55.65	54.60	55.25	2,408,113	-0.18(-0.33%)
Oct 29, 2014	54.96	55.61	54.75	55.43	2,239,300	+0.34(+0.61%)
Oct 28, 2014	55.58	55.84	54.70	55.09	2,584,198	-0.44(-0.79%)
Oct 27, 2014	55.70	55.76	55.36	55.53	1,667,599	-0.22(-0.40%)
Oct 24, 2014	54.91	55.83	54.88	55.76	1,569,909	+0.75(+1.37%)
Oct 23, 2014	54.41	55.32	54.18	55.00	2,049,060	+1.16(+2.15%)
Oct 22, 2014	54.36	54.39	53.71	53.85	1,582,023	-0.37(-0.69%)
Oct 21, 2014	54.20	54.23	53.81	54.22	1,619,845	+0.44(+0.82%)
Oct 20, 2014	53.06	53.95	52.71	53.78	1,973,163	+0.77(+1.44%)
Oct 17, 2014	53.90	54.21	52.69	53.01	3,445,311	-0.59(-1.10%)
Oct 16, 2014	52.83	54.03	52.54	53.60	2,693,249	-0.12(-0.23%)
Oct 15, 2014	53.55	54.58	51.44	53.72	4,634,933	-0.37(-0.68%)
Oct 14, 2014	53.97	54.58	53.87	54.09	2,287,572	+0.57(+1.06%)
Oct 13, 2014	54.75	55.09	53.43	53.52	2,923,067	-1.76(-3.18%)
Oct 10, 2014	54.94	55.97	54.83	55.28	2,484,765	+0.42(+0.77%)
Oct 09, 2014	54.82	55.21	54.46	54.86	2,590,948	-0.12(-0.22%)
Oct 08, 2014	54.14	55.00	53.99	54.98	4,445,849	+0.96(+1.77%)
Oct 07, 2014	54.83	55.08	54.00	54.02	2,532,444	-1.08(-1.97%)
Oct 06, 2014	55.07	55.38	54.81	55.11	2,819,405	+0.27(+0.49%)
Oct 03, 2014	54.03	55.11	54.03	54.83	2,484,638	+0.36(+0.66%)
Oct 02, 2014	54.01	54.83	53.93	54.48	3,394,878	+0.69(+1.28%)
Oct 01, 2014	54.16	54.20	53.67	53.78	2,960,072	-0.38(-0.69%)
Sep 30, 2014	53.90	54.35	53.78	54.16	2,927,627	+0.31(+0.57%)
Sep 29, 2014	53.72	54.14	53.46	53.85	2,279,682	-0.36(-0.66%)
Sep 26, 2014	54.02	54.30	53.32	54.21	2,734,770	+0.56(+1.05%)
Sep 25, 2014	54.84	55.02	53.50	53.65	3,186,088	-1.41(-2.56%)
Sep 24, 2014	54.96	55.27	54.73	55.06	1,749,488	+0.10(+0.18%)
Sep 23, 2014	55.91	56.22	54.94	54.96	2,438,957	-0.98(-1.74%)
Sep 22, 2014	56.00	56.33	55.67	55.93	2,244,554	-0.18(-0.33%)
Sep 19, 2014	56.67	56.67	55.64	56.12	3,287,856	-0.08(-0.14%)
Sep 18, 2014	54.42	56.64	54.27	56.20	4,528,274	+1.54(+2.81%)
Sep 17, 2014	54.02	54.88	53.83	54.66	2,853,826	+0.56(+1.03%)
Sep 16, 2014	53.95	54.48	53.64	54.10	2,119,278	+0.03(+0.06%)
Sep 15, 2014	53.51	54.30	53.43	54.07	2,776,731	+0.33(+0.62%)
Sep 12, 2014	52.52	53.76	52.51	53.74	3,427,322	+1.23(+2.33%)
Sep 11, 2014	51.42	52.57	51.42	52.51	2,235,379	+1.02(+1.99%)
Sep 10, 2014	51.41	51.67	51.01	51.49	1,708,356	+0.22(+0.44%)
Sep 09, 2014	51.43	51.58	51.07	51.27	1,321,771	-0.17(-0.34%)
Sep 08, 2014	51.50	51.69	51.23	51.44	1,505,740	-0.03(-0.06%)
Sep 05, 2014	51.52	51.54	51.20	51.47	1,999,073	-0.11(-0.21%)
Sep 04, 2014	51.62	51.85	51.33	51.58	1,736,726	+0.06(+0.12%)
Sep 03, 2014	51.86	51.97	51.17	51.52	1,378,005	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.