Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.66	38.66	38.47	38.48	64,612	-0.13(-0.34%)
Nov 26, 2014	38.54	38.61	38.61	38.61	100,223	+0.16(+0.41%)
Nov 25, 2014	38.61	38.66	38.40	38.45	447,643	-0.16(-0.43%)
Nov 24, 2014	38.69	38.69	38.50	38.62	861,242	+0.16(+0.41%)
Nov 21, 2014	38.61	38.61	38.27	38.46	226,289	+0.40(+1.06%)
Nov 20, 2014	37.96	38.09	37.92	38.06	127,716	-0.23(-0.61%)
Nov 19, 2014	38.32	38.40	38.15	38.29	151,889	-0.12(-0.32%)
Nov 18, 2014	38.32	38.47	38.25	38.41	155,318	+0.04(+0.11%)
Nov 17, 2014	38.36	38.38	38.23	38.37	238,120	-0.23(-0.59%)
Nov 14, 2014	38.43	38.62	38.31	38.60	171,312	+0.36(+0.93%)
Nov 13, 2014	38.33	38.38	38.16	38.24	115,803	+0.07(+0.18%)
Nov 12, 2014	38.15	38.21	38.08	38.17	147,021	+0.00(+0.00%)
Nov 11, 2014	38.09	38.20	38.05	38.17	197,350	+0.19(+0.50%)
Nov 10, 2014	37.94	38.03	37.93	37.98	193,469	+0.27(+0.71%)
Nov 07, 2014	37.63	37.71	37.50	37.71	316,304	-0.05(-0.13%)
Nov 06, 2014	37.90	37.93	37.71	37.76	283,146	-0.48(-1.25%)
Nov 05, 2014	38.32	38.36	38.13	38.24	389,566	-0.40(-1.03%)
Nov 04, 2014	38.63	38.71	38.42	38.64	239,819	-0.32(-0.83%)
Nov 03, 2014	38.91	39.01	38.78	38.96	421,593	+0.04(+0.11%)
Oct 31, 2014	38.71	38.95	38.63	38.92	229,404	+0.99(+2.62%)
Oct 30, 2014	37.67	38.02	37.65	37.93	214,877	+0.31(+0.82%)
Oct 29, 2014	37.95	37.95	37.45	37.62	206,934	-0.10(-0.25%)
Oct 28, 2014	37.65	37.82	37.51	37.71	518,940	+0.34(+0.90%)
Oct 27, 2014	37.42	37.56	37.56	37.38	323,519	-0.18(-0.49%)
Oct 24, 2014	37.52	37.60	37.36	37.56	204,209	+0.10(+0.27%)
Oct 23, 2014	37.51	37.64	37.30	37.46	179,495	+0.36(+0.98%)
Oct 22, 2014	37.32	37.41	37.06	37.10	221,736	-0.18(-0.50%)
Oct 21, 2014	37.19	37.36	37.14	37.28	160,541	+0.34(+0.91%)
Oct 20, 2014	36.50	37.00	36.50	36.95	936,886	+0.22(+0.60%)
Oct 17, 2014	36.73	36.84	36.49	36.73	363,613	+0.47(+1.28%)
Oct 16, 2014	35.78	36.49	35.76	36.26	225,937	-0.11(-0.30%)
Oct 15, 2014	36.28	36.43	35.71	36.37	303,705	-0.01(-0.02%)
Oct 14, 2014	36.55	36.69	36.32	36.38	232,504	+0.15(+0.42%)
Oct 13, 2014	36.52	36.71	36.22	36.23	185,123	-0.17(-0.47%)
Oct 10, 2014	36.63	36.84	36.38	36.40	298,938	-0.26(-0.71%)
Oct 09, 2014	37.19	37.19	36.64	36.66	282,154	-0.62(-1.65%)
Oct 08, 2014	36.77	37.32	36.58	37.28	198,267	+0.62(+1.68%)
Oct 07, 2014	37.04	37.06	36.62	36.66	515,342	-0.36(-0.96%)
Oct 06, 2014	36.99	37.22	36.90	37.02	183,276	+0.14(+0.39%)
Oct 03, 2014	37.06	37.06	36.66	36.87	219,095	+0.12(+0.32%)
Oct 02, 2014	36.80	36.92	36.36	36.76	226,061	-0.20(-0.54%)
Oct 01, 2014	37.08	37.17	36.89	36.95	488,834	-0.31(-0.84%)
Sep 30, 2014	37.30	37.34	37.15	37.27	199,518	-0.05(-0.15%)
Sep 29, 2014	37.33	37.57	37.20	37.32	157,595	-0.48(-1.27%)
Sep 26, 2014	37.73	37.95	37.70	37.80	152,820	+0.29(+0.78%)
Sep 25, 2014	37.85	38.06	37.48	37.51	246,550	-0.55(-1.44%)
Sep 24, 2014	37.95	38.24	37.82	38.06	239,739	+0.16(+0.43%)
Sep 23, 2014	37.99	38.01	37.83	37.89	188,086	-0.13(-0.34%)
Sep 22, 2014	38.08	38.24	37.87	38.02	320,951	-0.15(-0.39%)
Sep 19, 2014	38.44	38.44	38.10	38.17	146,556	-0.23(-0.60%)
Sep 18, 2014	38.42	38.45	38.32	38.40	181,319	+0.15(+0.39%)
Sep 17, 2014	38.53	38.60	38.25	38.25	369,181	-0.43(-1.10%)
Sep 16, 2014	38.48	38.79	38.31	38.68	248,825	+0.07(+0.19%)
Sep 15, 2014	38.82	38.84	38.58	38.61	155,939	-0.37(-0.94%)
Sep 12, 2014	39.15	39.15	38.89	38.97	337,016	-0.23(-0.59%)
Sep 11, 2014	39.11	39.22	39.07	39.20	178,476	-0.22(-0.57%)
Sep 10, 2014	39.31	39.43	39.23	39.43	277,689	+0.07(+0.17%)
Sep 09, 2014	39.53	39.53	39.25	39.36	191,303	-0.39(-0.97%)
Sep 08, 2014	39.96	39.96	39.69	39.75	243,547	-0.39(-0.98%)
Sep 05, 2014	40.04	40.14	39.94	40.14	320,622	-0.03(-0.07%)
Sep 04, 2014	40.34	40.37	40.06	40.17	126,533	-0.22(-0.55%)
Sep 03, 2014	40.31	40.46	40.31	40.39	170,778	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.