Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.88	28.20	26.88	27.69	786,019	+0.87(+3.23%)
Nov 26, 2014	26.61	26.83	26.83	26.83	357,669	+0.19(+0.72%)
Nov 25, 2014	26.87	27.14	26.56	26.63	494,906	-0.24(-0.88%)
Nov 24, 2014	26.85	27.02	26.84	26.87	409,658	+0.08(+0.31%)
Nov 21, 2014	26.52	26.98	26.49	26.79	690,955	+0.20(+0.75%)
Nov 20, 2014	26.02	26.60	26.02	26.59	434,055	+0.48(+1.85%)
Nov 19, 2014	25.68	26.27	25.68	26.11	747,311	+0.29(+1.13%)
Nov 18, 2014	25.96	26.17	25.74	25.81	321,936	-0.11(-0.42%)
Nov 17, 2014	26.19	26.32	25.84	25.92	351,058	-0.29(-1.11%)
Nov 14, 2014	26.87	26.87	26.10	26.22	338,177	-0.56(-2.11%)
Nov 13, 2014	26.09	26.87	25.96	26.78	1,118,947	+0.77(+2.98%)
Nov 12, 2014	25.69	26.22	25.69	26.01	618,487	+0.35(+1.35%)
Nov 11, 2014	25.76	25.76	25.42	25.66	354,321	-0.17(-0.67%)
Nov 10, 2014	25.74	25.91	25.59	25.83	308,440	+0.09(+0.35%)
Nov 07, 2014	26.06	26.09	25.69	25.74	593,060	-0.36(-1.40%)
Nov 06, 2014	25.83	26.13	25.74	26.11	338,743	+0.24(+0.92%)
Nov 05, 2014	25.77	25.91	25.61	25.87	334,494	+0.15(+0.60%)
Nov 04, 2014	25.50	25.91	25.31	25.71	449,882	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.