Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.46	12.61	12.40	12.42	11,720	+0.02(+0.16%)
Nov 26, 2014	12.54	12.40	12.40	12.40	14,800	-0.10(-0.80%)
Nov 25, 2014	12.54	12.61	12.49	12.50	45,055	-0.02(-0.16%)
Nov 24, 2014	12.47	12.52	12.35	12.52	10,329	+0.02(+0.16%)
Nov 21, 2014	12.62	12.68	12.48	12.50	38,026	-0.01(-0.08%)
Nov 20, 2014	12.45	12.53	12.43	12.51	25,078	-0.01(-0.08%)
Nov 19, 2014	12.49	12.57	12.36	12.52	34,103	+0.05(+0.40%)
Nov 18, 2014	12.62	12.76	12.45	12.47	8,744	-0.11(-0.87%)
Nov 17, 2014	12.81	12.81	12.53	12.58	19,787	-0.27(-2.10%)
Nov 14, 2014	12.83	12.95	12.78	12.85	28,678	-0.03(-0.23%)
Nov 13, 2014	12.95	12.95	12.41	12.88	20,431	-0.08(-0.62%)
Nov 12, 2014	12.67	12.96	12.67	12.96	55,342	+0.12(+0.93%)
Nov 11, 2014	12.80	12.86	12.77	12.84	57,567	-0.02(-0.16%)
Nov 10, 2014	12.65	12.89	12.60	12.86	56,213	+0.25(+1.98%)
Nov 07, 2014	12.71	12.71	12.48	12.61	19,813	-0.07(-0.55%)
Nov 06, 2014	12.48	12.69	12.47	12.68	61,249	+0.20(+1.60%)
Nov 05, 2014	12.42	12.50	12.28	12.48	55,570	+0.15(+1.22%)
Nov 04, 2014	12.19	12.39	12.17	12.33	53,445	+0.16(+1.31%)
Nov 03, 2014	12.28	12.30	12.12	12.17	33,757	-0.04(-0.33%)
Oct 31, 2014	12.21	12.41	12.15	12.21	95,127	+0.03(+0.25%)
Oct 30, 2014	12.16	12.20	12.01	12.18	84,251	+0.02(+0.16%)
Oct 29, 2014	12.03	12.20	11.92	12.16	65,478	+0.11(+0.91%)
Oct 28, 2014	11.80	12.07	11.80	12.05	107,488	+0.20(+1.69%)
Oct 27, 2014	11.80	11.83	11.83	11.85	52,518	+0.02(+0.17%)
Oct 24, 2014	11.88	11.96	11.71	11.83	41,831	-0.01(-0.08%)
Oct 23, 2014	11.60	11.88	11.60	11.84	81,802	+0.37(+3.23%)
Oct 22, 2014	11.35	12.10	11.35	11.47	175,977	+0.35(+3.15%)
Oct 21, 2014	11.16	11.22	11.04	11.12	45,937	-0.09(-0.80%)
Oct 20, 2014	11.09	11.25	11.09	11.21	32,635	+0.10(+0.90%)
Oct 17, 2014	11.39	11.39	11.11	11.11	31,926	-0.14(-1.24%)
Oct 16, 2014	10.99	11.25	10.99	11.25	38,690	+0.13(+1.17%)
Oct 15, 2014	11.14	11.24	10.96	11.12	72,906	-0.10(-0.89%)
Oct 14, 2014	11.20	11.25	11.09	11.22	51,961	+0.07(+0.63%)
Oct 13, 2014	10.97	11.22	10.97	11.15	31,810	+0.15(+1.36%)
Oct 10, 2014	11.04	11.06	10.99	11.00	44,783	-0.01(-0.09%)
Oct 09, 2014	11.20	11.20	10.90	11.01	111,863	-0.03(-0.27%)
Oct 08, 2014	10.97	11.18	10.96	11.04	41,309	+0.08(+0.73%)
Oct 07, 2014	11.30	11.30	10.94	10.96	100,653	-0.40(-3.52%)
Oct 06, 2014	11.21	11.38	11.21	11.36	30,426	+0.15(+1.34%)
Oct 03, 2014	11.43	11.44	11.21	11.21	25,180	-0.14(-1.23%)
Oct 02, 2014	11.96	11.96	11.35	11.35	44,652	-0.13(-1.13%)
Oct 01, 2014	11.80	11.80	11.34	11.48	68,407	-0.11(-0.95%)
Sep 30, 2014	11.91	11.91	11.56	11.59	60,675	-0.32(-2.69%)
Sep 29, 2014	11.80	12.01	11.80	11.91	110,965	+0.01(+0.08%)
Sep 26, 2014	11.95	12.00	11.82	11.90	69,699	-0.05(-0.42%)
Sep 25, 2014	12.05	12.08	11.91	11.95	64,435	-0.02(-0.17%)
Sep 24, 2014	12.20	12.32	11.91	11.97	113,028	-0.14(-1.16%)
Sep 23, 2014	12.13	12.23	12.07	12.11	39,221	-0.07(-0.57%)
Sep 22, 2014	12.11	12.44	12.11	12.18	31,909	-0.01(-0.08%)
Sep 19, 2014	12.08	12.19	12.08	12.19	81,303	+0.18(+1.50%)
Sep 18, 2014	12.25	12.25	11.80	12.01	100,909	-0.22(-1.80%)
Sep 17, 2014	12.25	12.32	12.17	12.23	28,947	+0.02(+0.16%)
Sep 16, 2014	12.19	12.34	12.16	12.21	25,370	+0.05(+0.41%)
Sep 15, 2014	12.45	12.50	12.15	12.16	30,478	-0.23(-1.86%)
Sep 12, 2014	12.53	12.53	12.39	12.39	10,823	-0.10(-0.80%)
Sep 11, 2014	12.58	12.64	10.64	12.49	27,275	-0.16(-1.26%)
Sep 10, 2014	12.84	12.84	12.61	12.65	11,176	-0.15(-1.17%)
Sep 09, 2014	12.90	12.90	12.76	12.80	13,230	-0.13(-1.01%)
Sep 08, 2014	12.92	12.93	12.89	12.93	4,697	+0.06(+0.47%)
Sep 05, 2014	12.95	12.98	12.86	12.87	13,690	-0.08(-0.62%)
Sep 04, 2014	13.00	13.01	12.90	12.95	32,796	+0.00(+0.00%)
Sep 03, 2014	13.00	13.00	12.89	12.95	76,172	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.