Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.77	36.77	36.61	36.67	126,438	-0.45(-1.21%)
Nov 26, 2014	37.01	37.12	37.12	37.12	161,322	+0.16(+0.44%)
Nov 25, 2014	36.95	37.02	36.82	36.96	286,730	+0.12(+0.31%)
Nov 24, 2014	36.88	36.90	36.75	36.84	461,860	+0.16(+0.43%)
Nov 21, 2014	36.86	36.92	36.59	36.68	425,884	+0.31(+0.84%)
Nov 20, 2014	36.25	36.43	36.21	36.38	601,804	-0.21(-0.58%)
Nov 19, 2014	36.68	36.75	36.45	36.59	501,715	-0.15(-0.41%)
Nov 18, 2014	36.60	36.78	36.57	36.74	232,855	+0.40(+1.11%)
Nov 17, 2014	36.22	36.36	36.14	36.34	255,623	-0.11(-0.30%)
Nov 14, 2014	36.16	36.47	36.14	36.45	340,739	+0.08(+0.22%)
Nov 13, 2014	36.24	36.43	36.21	36.36	935,055	+0.10(+0.28%)
Nov 12, 2014	36.15	36.32	36.15	36.26	207,899	-0.31(-0.86%)
Nov 11, 2014	36.45	36.61	36.35	36.58	193,179	+0.22(+0.60%)
Nov 10, 2014	36.36	36.43	36.24	36.36	178,042	+0.16(+0.45%)
Nov 07, 2014	36.06	36.19	35.94	36.19	183,033	+0.02(+0.06%)
Nov 06, 2014	36.33	36.39	36.10	36.17	292,141	-0.22(-0.62%)
Nov 05, 2014	36.43	36.47	36.25	36.40	315,149	+0.09(+0.24%)
Nov 04, 2014	36.34	36.34	36.13	36.31	268,798	-0.31(-0.84%)
Nov 03, 2014	36.70	36.73	36.48	36.62	326,589	-0.33(-0.90%)
Oct 31, 2014	36.79	36.97	36.65	36.95	228,523	+0.67(+1.84%)
Oct 30, 2014	35.89	36.36	35.86	36.28	188,699	+0.20(+0.55%)
Oct 29, 2014	36.41	36.49	35.92	36.09	246,291	-0.30(-0.82%)
Oct 28, 2014	36.24	36.39	36.16	36.39	240,569	+0.48(+1.33%)
Oct 27, 2014	35.74	36.06	36.06	35.91	193,425	-0.16(-0.43%)
Oct 24, 2014	35.97	36.07	35.85	36.06	176,643	+0.16(+0.46%)
Oct 23, 2014	35.88	36.05	35.82	35.90	244,120	+0.42(+1.17%)
Oct 22, 2014	35.77	35.83	35.49	35.49	488,463	-0.31(-0.86%)
Oct 21, 2014	35.57	35.79	35.52	35.79	513,579	+0.41(+1.16%)
Oct 20, 2014	35.12	35.39	35.05	35.38	348,728	+0.22(+0.62%)
Oct 17, 2014	35.04	35.17	34.98	35.17	1,258,157	+0.63(+1.83%)
Oct 16, 2014	34.10	34.84	34.02	34.53	414,564	-0.35(-1.02%)
Oct 15, 2014	35.19	34.98	34.24	34.89	490,227	-0.30(-0.85%)
Oct 14, 2014	35.37	35.43	35.08	35.19	566,676	+0.07(+0.19%)
Oct 13, 2014	35.55	35.62	35.10	35.12	269,748	+0.02(+0.06%)
Oct 10, 2014	35.47	35.57	35.08	35.10	201,315	-0.53(-1.50%)
Oct 09, 2014	36.22	36.34	35.59	35.63	400,092	-1.00(-2.73%)
Oct 08, 2014	36.15	36.68	35.97	36.63	339,629	+0.59(+1.64%)
Oct 07, 2014	36.42	36.43	36.03	36.04	639,710	-0.57(-1.54%)
Oct 06, 2014	36.55	36.65	36.39	36.60	446,351	+0.20(+0.56%)
Oct 03, 2014	36.34	36.43	36.23	36.40	330,277	-0.01(-0.04%)
Oct 02, 2014	36.65	36.65	36.11	36.41	297,111	-0.43(-1.16%)
Oct 01, 2014	37.10	37.10	36.76	36.84	276,761	-0.40(-1.08%)
Sep 30, 2014	37.21	37.36	37.13	37.24	287,887	-0.10(-0.26%)
Sep 29, 2014	37.22	37.39	37.15	37.34	425,401	-0.35(-0.92%)
Sep 26, 2014	37.58	37.78	37.49	37.69	296,823	+0.20(+0.55%)
Sep 25, 2014	37.86	37.86	37.44	37.48	198,377	-0.59(-1.54%)
Sep 24, 2014	37.88	38.10	37.77	38.07	347,964	+0.24(+0.63%)
Sep 23, 2014	37.92	38.01	37.80	37.83	188,280	-0.33(-0.86%)
Sep 22, 2014	38.27	38.27	38.03	38.16	186,140	-0.12(-0.30%)
Sep 19, 2014	38.47	38.48	38.25	38.27	440,031	-0.12(-0.30%)
Sep 18, 2014	38.34	38.42	38.29	38.39	217,220	+0.33(+0.86%)
Sep 17, 2014	38.31	38.31	38.01	38.06	466,068	-0.32(-0.83%)
Sep 16, 2014	37.97	38.42	37.96	38.38	274,896	+0.20(+0.52%)
Sep 15, 2014	38.20	38.25	38.10	38.18	308,061	-0.10(-0.27%)
Sep 12, 2014	38.42	38.42	38.16	38.29	1,949,215	-0.18(-0.46%)
Sep 11, 2014	38.40	38.46	38.32	38.46	153,228	-0.20(-0.53%)
Sep 10, 2014	38.47	38.68	38.43	38.67	659,629	+0.25(+0.64%)
Sep 09, 2014	38.47	38.47	38.32	38.42	176,421	-0.18(-0.46%)
Sep 08, 2014	38.72	38.76	38.51	38.60	136,082	-0.40(-1.03%)
Sep 05, 2014	38.88	39.00	38.77	39.00	213,477	+0.05(+0.14%)
Sep 04, 2014	39.16	39.25	38.86	38.95	194,145	-0.22(-0.57%)
Sep 03, 2014	39.26	39.26	39.11	39.17	168,142	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.